조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.45 | +0.3136 | +1.48% | 21.10 | 21.45 | 21.10 | 1,621 |
| 2026-08-14 | 21.13 | -0.0939 | -0.44% | 21.13 | 21.13 | 21.13 | 86 |
| 2026-08-13 | 21.23 | -0.1417 | -0.66% | 21.34 | 21.37 | 21.23 | 1,206 |
| 2026-08-12 | 21.37 | +0.1358 | +0.64% | 21.38 | 21.38 | 21.37 | 211 |
| 2026-08-11 | 21.23 | -0.0004 | 0.00% | 21.69 | 21.69 | 21.23 | 1,526 |
| 2026-08-10 | 21.23 | +0.3644 | +1.75% | 21.23 | 21.23 | 21.23 | 355 |
| 2026-08-07 | 20.87 | +0.5725 | +2.82% | 20.63 | 20.87 | 20.63 | 2,779 |
| 2026-08-06 | 20.30 | +0.0782 | +0.39% | 20.23 | 20.30 | 20.23 | 179 |
| 2026-08-05 | 20.22 | +0.2670 | +1.34% | 20.13 | 20.22 | 20.13 | 653 |
| 2026-08-04 | 19.95 | +0.4300 | +2.20% | 19.89 | 19.95 | 19.89 | 325 |
| 2026-08-03 | 19.52 | +0.0698 | +0.36% | 19.50 | 19.52 | 19.40 | 3,826 |
| 2026-07-31 | 19.45 | -0.4568 | -2.29% | 19.45 | 19.45 | 19.45 | 97 |
| 2026-07-30 | 19.91 | +0.3388 | +1.73% | 19.62 | 19.91 | 19.48 | 2,850 |
| 2026-07-29 | 19.57 | -0.1876 | -0.95% | 19.88 | 19.88 | 19.54 | 2,774 |
| 2026-07-28 | 19.76 | +0.0697 | +0.35% | 19.64 | 19.76 | 19.64 | 486 |
| 2026-07-27 | 19.69 | +0.0277 | +0.14% | 19.92 | 19.92 | 19.69 | 277 |
| 2026-07-24 | 19.66 | -0.3516 | -1.76% | 19.66 | 19.66 | 19.66 | 88 |
| 2026-07-23 | 20.01 | +0.1815 | +0.92% | 20.01 | 20.01 | 20.01 | 67 |
| 2026-07-22 | 19.83 | -0.1201 | -0.60% | 19.89 | 19.90 | 19.83 | 644 |
| 2026-07-21 | 19.95 | +0.3672 | +1.88% | 19.83 | 19.95 | 19.82 | 991 |