조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.38 | +0.0684 | +0.23% | 29.55 | 29.60 | 29.32 | 17,117 |
| 2026-07-17 | 29.31 | -0.3213 | -1.08% | 29.23 | 29.60 | 29.23 | 38,663 |
| 2026-07-16 | 29.63 | -0.2997 | -1.00% | 29.76 | 29.83 | 29.57 | 13,600 |
| 2026-07-15 | 29.93 | +0.0334 | +0.11% | 29.95 | 30.00 | 29.86 | 8,150 |
| 2026-07-14 | 29.90 | +0.0825 | +0.28% | 30.15 | 30.15 | 29.77 | 12,312 |
| 2026-07-13 | 29.82 | -0.1953 | -0.65% | 29.62 | 29.99 | 29.62 | 16,080 |
| 2026-07-10 | 30.01 | +0.1493 | +0.50% | 29.99 | 30.12 | 29.89 | 25,941 |
| 2026-07-09 | 29.86 | -0.0249 | -0.08% | 29.83 | 29.90 | 29.71 | 13,904 |
| 2026-07-08 | 29.89 | -0.0392 | -0.13% | 29.87 | 29.90 | 29.65 | 28,471 |
| 2026-07-07 | 29.93 | -0.1148 | -0.38% | 29.93 | 30.08 | 29.80 | 28,854 |
| 2026-07-06 | 30.04 | +0.2000 | +0.67% | 29.88 | 30.05 | 29.88 | 27,038 |
| 2026-07-02 | 29.84 | -0.1600 | -0.53% | 29.95 | 29.97 | 29.68 | 17,058 |
| 2026-07-01 | 30.00 | +0.0400 | +0.13% | 29.94 | 30.05 | 29.89 | 12,045 |
| 2026-06-30 | 29.96 | +0.2500 | +0.84% | 29.89 | 30.02 | 29.78 | 23,642 |
| 2026-06-29 | 29.71 | +0.1221 | +0.41% | 29.55 | 29.87 | 29.55 | 29,820 |
| 2026-06-26 | 29.59 | +0.0578 | +0.20% | 29.37 | 29.67 | 29.32 | 27,792 |
| 2026-06-25 | 29.53 | -0.1799 | -0.61% | 29.75 | 29.75 | 29.43 | 23,005 |
| 2026-06-24 | 29.71 | -0.0120 | -0.04% | 29.87 | 29.89 | 29.55 | 21,938 |
| 2026-06-23 | 29.72 | -0.3880 | -1.29% | 29.76 | 29.87 | 29.63 | 21,497 |
| 2026-06-22 | 30.11 | -0.0274 | -0.09% | 30.22 | 30.22 | 30.00 | 33,957 |