조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.72 | -0.0610 | -0.21% | 28.72 | 29.03 | 28.65 | 15,678 |
| 2026-09-14 | 28.78 | -0.2600 | -0.90% | 28.89 | 28.98 | 28.70 | 67,401 |
| 2026-09-11 | 29.04 | +0.2700 | +0.94% | 29.01 | 29.05 | 28.88 | 25,888 |
| 2026-09-10 | 28.77 | -0.2929 | -1.01% | 28.83 | 28.83 | 28.69 | 21,648 |
| 2026-09-09 | 29.06 | -0.0971 | -0.33% | 29.16 | 29.16 | 29.01 | 76,859 |
| 2026-09-08 | 29.16 | -0.1000 | -0.34% | 29.26 | 29.32 | 29.12 | 26,160 |
| 2026-09-04 | 29.26 | -0.1082 | -0.37% | 29.40 | 29.40 | 29.22 | 18,122 |
| 2026-09-03 | 29.37 | +0.1151 | +0.39% | 29.25 | 29.39 | 29.12 | 20,735 |
| 2026-09-02 | 29.25 | +0.0800 | +0.27% | 29.11 | 29.37 | 29.11 | 20,453 |
| 2026-09-01 | 29.17 | -0.1969 | -0.67% | 29.13 | 29.27 | 29.13 | 28,598 |
| 2026-08-31 | 29.37 | +0.0050 | +0.02% | 29.39 | 29.39 | 29.21 | 17,295 |
| 2026-08-28 | 29.37 | -0.0551 | -0.19% | 29.53 | 29.59 | 29.33 | 31,659 |
| 2026-08-27 | 29.42 | -0.0352 | -0.12% | 29.45 | 29.50 | 29.30 | 12,058 |
| 2026-08-26 | 29.46 | +0.0112 | +0.04% | 29.43 | 29.47 | 29.37 | 24,387 |
| 2026-08-25 | 29.44 | +0.0691 | +0.24% | 29.42 | 29.53 | 29.37 | 30,524 |
| 2026-08-24 | 29.38 | -0.0737 | -0.25% | 29.41 | 29.43 | 29.26 | 16,258 |
| 2026-08-21 | 29.45 | +0.1487 | +0.51% | 29.40 | 29.50 | 29.36 | 11,700 |
| 2026-08-20 | 29.30 | -0.4500 | -1.51% | 29.58 | 29.58 | 29.30 | 20,728 |
| 2026-08-19 | 29.75 | +0.0900 | +0.30% | 29.77 | 29.85 | 29.68 | 12,605 |
| 2026-08-18 | 29.66 | -0.2461 | -0.82% | 29.62 | 29.84 | 29.62 | 17,544 |