조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.91 | -0.0787 | -0.26% | 29.88 | 29.98 | 29.88 | 15,635 |
| 2026-08-14 | 29.98 | +0.0099 | +0.03% | 30.00 | 30.10 | 29.90 | 19,693 |
| 2026-08-13 | 29.97 | -0.0604 | -0.20% | 29.97 | 30.04 | 29.88 | 15,570 |
| 2026-08-12 | 30.04 | +0.0153 | +0.05% | 30.20 | 30.20 | 29.98 | 23,313 |
| 2026-08-11 | 30.02 | -0.0057 | -0.02% | 30.16 | 30.16 | 29.95 | 9,356 |
| 2026-08-10 | 30.03 | +0.0314 | +0.10% | 29.95 | 30.09 | 29.93 | 11,045 |
| 2026-08-07 | 29.99 | +0.0939 | +0.31% | 29.82 | 30.06 | 29.82 | 20,342 |
| 2026-08-06 | 29.90 | -0.2275 | -0.76% | 29.99 | 29.99 | 29.80 | 8,384 |
| 2026-08-05 | 30.13 | +0.0787 | +0.26% | 30.17 | 30.31 | 30.01 | 15,265 |
| 2026-08-04 | 30.05 | +0.3892 | +1.31% | 30.25 | 30.25 | 29.72 | 20,369 |
| 2026-08-03 | 29.66 | +0.3948 | +1.35% | 29.39 | 29.70 | 29.23 | 15,460 |
| 2026-07-31 | 29.27 | +0.2350 | +0.81% | 29.15 | 29.27 | 29.00 | 20,540 |
| 2026-07-30 | 29.03 | +0.0824 | +0.28% | 29.14 | 29.14 | 28.83 | 10,997 |
| 2026-07-29 | 28.95 | -0.2739 | -0.94% | 29.21 | 29.23 | 28.80 | 18,019 |
| 2026-07-28 | 29.22 | +0.0917 | +0.31% | 29.05 | 29.29 | 29.05 | 13,346 |
| 2026-07-27 | 29.13 | +0.0550 | +0.19% | 29.01 | 29.36 | 29.00 | 15,909 |
| 2026-07-24 | 29.08 | +0.0478 | +0.16% | 29.01 | 29.29 | 29.00 | 11,082 |
| 2026-07-23 | 29.03 | -0.5522 | -1.87% | 29.18 | 29.20 | 29.01 | 16,819 |
| 2026-07-22 | 29.58 | +0.0263 | +0.09% | 29.40 | 29.68 | 29.40 | 11,141 |
| 2026-07-21 | 29.55 | +0.1747 | +0.59% | 29.42 | 29.59 | 29.42 | 13,971 |