조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.32 | +0.1500 | +0.57% | 25.88 | 26.43 | 25.83 | 868,217 |
| 2026-09-14 | 26.17 | -0.0800 | -0.30% | 26.44 | 26.52 | 25.77 | 822,261 |
| 2026-09-11 | 26.25 | -0.4600 | -1.72% | 26.60 | 26.60 | 25.95 | 771,995 |
| 2026-09-10 | 26.71 | +0.4300 | +1.64% | 26.43 | 26.73 | 26.17 | 456,535 |
| 2026-09-09 | 26.28 | -0.6800 | -2.52% | 26.93 | 26.93 | 26.28 | 571,841 |
| 2026-09-08 | 26.96 | +0.4700 | +1.77% | 26.92 | 26.96 | 26.63 | 589,959 |
| 2026-09-04 | 26.49 | -0.6300 | -2.32% | 26.91 | 26.98 | 26.46 | 762,064 |
| 2026-09-03 | 27.12 | -0.7400 | -2.66% | 26.81 | 27.24 | 26.44 | 930,191 |
| 2026-09-02 | 27.86 | -0.1400 | -0.50% | 27.76 | 28.41 | 27.73 | 557,956 |
| 2026-09-01 | 28.00 | +0.1900 | +0.68% | 27.80 | 28.19 | 27.80 | 714,352 |
| 2026-08-31 | 27.81 | -0.1900 | -0.68% | 27.28 | 27.82 | 27.19 | 2,105,548 |
| 2026-08-28 | 28.00 | +0.7800 | +2.87% | 27.60 | 28.19 | 27.49 | 1,294,986 |
| 2026-08-27 | 27.22 | +0.2300 | +0.85% | 26.90 | 27.40 | 26.80 | 1,540,260 |
| 2026-08-26 | 26.99 | +1.36 | +5.31% | 25.99 | 27.04 | 25.82 | 1,534,617 |
| 2026-08-25 | 25.63 | +0.1500 | +0.59% | 25.11 | 25.66 | 25.05 | 445,107 |
| 2026-08-24 | 25.48 | +0.0700 | +0.28% | 25.74 | 25.74 | 25.33 | 790,423 |
| 2026-08-21 | 25.41 | +0.0300 | +0.12% | 25.37 | 25.47 | 25.19 | 385,366 |
| 2026-08-20 | 25.38 | +0.0400 | +0.16% | 25.53 | 25.70 | 25.29 | 534,241 |
| 2026-08-19 | 25.34 | +0.6300 | +2.55% | 24.81 | 25.45 | 24.81 | 536,990 |
| 2026-08-18 | 24.71 | -0.2900 | -1.16% | 25.10 | 25.17 | 24.69 | 449,927 |