조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.99 | -0.2600 | -1.03% | 25.31 | 25.32 | 24.98 | 502,478 |
| 2026-07-17 | 25.25 | +0.3300 | +1.32% | 25.10 | 25.31 | 24.87 | 633,117 |
| 2026-07-16 | 24.92 | 0.00 | 0.00% | 24.88 | 25.20 | 24.83 | 520,006 |
| 2026-07-15 | 24.92 | +1.01 | +4.22% | 24.52 | 25.09 | 24.52 | 740,180 |
| 2026-07-14 | 23.91 | +0.2500 | +1.06% | 23.54 | 23.99 | 23.52 | 299,862 |
| 2026-07-13 | 23.66 | -0.0600 | -0.25% | 23.76 | 23.88 | 23.63 | 268,198 |
| 2026-07-10 | 23.72 | +0.6700 | +2.91% | 23.30 | 24.02 | 23.30 | 641,939 |
| 2026-07-09 | 23.05 | +0.3500 | +1.54% | 22.67 | 23.14 | 22.64 | 288,425 |
| 2026-07-08 | 22.70 | -0.3900 | -1.69% | 23.18 | 23.26 | 22.66 | 257,830 |
| 2026-07-07 | 23.09 | +0.1600 | +0.70% | 22.95 | 23.11 | 22.88 | 412,459 |
| 2026-07-06 | 22.93 | +0.5200 | +2.32% | 22.73 | 22.97 | 22.68 | 255,459 |
| 2026-07-02 | 22.41 | +0.0100 | +0.04% | 22.51 | 22.65 | 22.37 | 324,396 |
| 2026-07-01 | 22.40 | +0.3700 | +1.68% | 22.38 | 22.67 | 22.35 | 307,930 |
| 2026-06-30 | 22.03 | +0.2200 | +1.01% | 21.92 | 22.31 | 21.64 | 632,135 |
| 2026-06-29 | 21.81 | -0.3600 | -1.62% | 22.15 | 22.20 | 21.78 | 413,855 |
| 2026-06-26 | 22.17 | -0.3900 | -1.73% | 22.21 | 22.34 | 22.03 | 305,249 |
| 2026-06-25 | 22.56 | +0.2000 | +0.89% | 22.27 | 22.58 | 22.17 | 435,564 |
| 2026-06-24 | 22.36 | -0.0600 | -0.27% | 22.49 | 22.77 | 22.35 | 378,964 |
| 2026-06-23 | 22.42 | -0.3300 | -1.45% | 22.71 | 22.73 | 22.41 | 367,151 |
| 2026-06-22 | 22.75 | -0.1900 | -0.83% | 22.80 | 22.94 | 22.73 | 344,651 |