조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.00 | +0.0300 | +0.12% | 24.91 | 25.14 | 24.78 | 455,205 |
| 2026-08-14 | 24.97 | +0.6500 | +2.67% | 24.66 | 25.08 | 24.66 | 521,940 |
| 2026-08-13 | 24.32 | -0.0400 | -0.16% | 24.40 | 24.72 | 24.14 | 482,684 |
| 2026-08-12 | 24.36 | +0.6500 | +2.74% | 24.13 | 24.45 | 24.13 | 798,282 |
| 2026-08-11 | 23.71 | -0.3000 | -1.25% | 23.82 | 23.89 | 23.59 | 415,761 |
| 2026-08-10 | 24.01 | +0.1000 | +0.42% | 24.30 | 24.35 | 24.00 | 231,810 |
| 2026-08-07 | 23.91 | +0.1900 | +0.80% | 23.85 | 24.13 | 23.84 | 250,222 |
| 2026-08-06 | 23.72 | -0.3400 | -1.41% | 24.06 | 24.06 | 23.54 | 284,255 |
| 2026-08-05 | 24.06 | +0.2000 | +0.84% | 24.11 | 24.27 | 23.96 | 322,828 |
| 2026-08-04 | 23.86 | -0.4000 | -1.65% | 23.90 | 24.00 | 23.77 | 833,736 |
| 2026-08-03 | 24.26 | +0.4500 | +1.89% | 23.86 | 24.33 | 23.74 | 431,289 |
| 2026-07-31 | 23.81 | -0.8100 | -3.29% | 24.37 | 24.38 | 23.71 | 1,077,227 |
| 2026-07-30 | 24.62 | +0.1200 | +0.49% | 24.90 | 25.12 | 24.61 | 323,054 |
| 2026-07-29 | 24.50 | -0.1200 | -0.49% | 24.64 | 24.66 | 24.44 | 290,493 |
| 2026-07-28 | 24.62 | +0.1000 | +0.41% | 24.38 | 24.67 | 24.32 | 491,271 |
| 2026-07-27 | 24.52 | -0.7000 | -2.78% | 25.03 | 25.09 | 24.48 | 674,989 |
| 2026-07-24 | 25.22 | -0.4100 | -1.60% | 25.00 | 25.23 | 24.53 | 1,043,220 |
| 2026-07-23 | 25.63 | -0.3700 | -1.42% | 25.96 | 26.00 | 25.59 | 438,614 |
| 2026-07-22 | 26.00 | +0.8000 | +3.17% | 25.74 | 26.08 | 25.54 | 992,256 |
| 2026-07-21 | 25.20 | +0.2100 | +0.84% | 24.85 | 25.23 | 24.78 | 335,754 |