조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.47 | -1.39 | -4.66% | 29.50 | 29.72 | 28.43 | 149,032 |
| 2026-08-14 | 29.86 | -1.26 | -4.05% | 31.12 | 31.25 | 29.77 | 83,712 |
| 2026-08-13 | 31.12 | +1.23 | +4.12% | 29.50 | 31.15 | 29.50 | 119,590 |
| 2026-08-12 | 29.89 | +0.2800 | +0.95% | 29.94 | 30.58 | 29.60 | 90,537 |
| 2026-08-11 | 29.61 | -0.8600 | -2.82% | 30.35 | 30.60 | 29.13 | 96,556 |
| 2026-08-10 | 30.47 | +1.10 | +3.75% | 29.17 | 30.51 | 29.17 | 155,114 |
| 2026-08-07 | 29.37 | +1.70 | +6.14% | 28.91 | 29.76 | 28.91 | 115,495 |
| 2026-08-06 | 27.67 | -1.14 | -3.96% | 27.22 | 28.20 | 27.05 | 244,433 |
| 2026-08-05 | 28.81 | -0.1700 | -0.59% | 30.58 | 30.69 | 28.37 | 212,542 |
| 2026-08-04 | 28.98 | +1.46 | +5.31% | 27.03 | 29.29 | 27.03 | 339,525 |
| 2026-08-03 | 27.52 | +2.30 | +9.12% | 26.00 | 27.77 | 26.00 | 488,865 |
| 2026-07-31 | 25.22 | +1.77 | +7.55% | 24.50 | 25.42 | 24.21 | 156,731 |
| 2026-07-30 | 23.45 | +0.0500 | +0.21% | 22.62 | 23.54 | 22.46 | 190,745 |
| 2026-07-29 | 23.40 | -0.1400 | -0.59% | 23.42 | 25.04 | 23.33 | 142,459 |
| 2026-07-28 | 23.54 | +1.00 | +4.44% | 22.74 | 23.76 | 22.05 | 157,033 |
| 2026-07-27 | 22.54 | +1.20 | +5.62% | 22.42 | 22.82 | 22.03 | 230,277 |
| 2026-07-24 | 21.34 | +0.3000 | +1.43% | 21.15 | 21.69 | 20.95 | 131,931 |
| 2026-07-23 | 21.04 | -1.78 | -7.80% | 21.77 | 21.95 | 20.58 | 385,263 |
| 2026-07-22 | 22.82 | -1.34 | -5.55% | 24.05 | 24.05 | 22.79 | 180,755 |
| 2026-07-21 | 24.16 | -0.2100 | -0.86% | 24.37 | 24.60 | 23.95 | 100,917 |