조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.37 | +0.1600 | +0.66% | 23.95 | 25.08 | 23.95 | 109,280 |
| 2026-07-17 | 24.21 | -0.8900 | -3.55% | 23.18 | 24.69 | 23.18 | 175,575 |
| 2026-07-16 | 25.10 | -1.14 | -4.34% | 26.28 | 26.28 | 24.78 | 124,176 |
| 2026-07-15 | 26.24 | +0.4700 | +1.82% | 26.33 | 26.81 | 25.86 | 95,279 |
| 2026-07-14 | 25.77 | +0.1900 | +0.74% | 24.84 | 26.04 | 24.83 | 129,710 |
| 2026-07-13 | 25.58 | -0.4400 | -1.69% | 25.88 | 26.48 | 25.38 | 162,747 |
| 2026-07-10 | 26.02 | +0.1500 | +0.58% | 26.43 | 26.91 | 25.45 | 169,100 |
| 2026-07-09 | 25.87 | +1.28 | +5.21% | 23.76 | 25.91 | 23.76 | 183,385 |
| 2026-07-08 | 24.59 | -0.2000 | -0.81% | 24.12 | 24.67 | 23.51 | 288,479 |
| 2026-07-07 | 24.79 | +0.3000 | +1.22% | 25.00 | 25.54 | 24.61 | 319,537 |
| 2026-07-06 | 24.49 | +0.9300 | +3.95% | 23.73 | 24.73 | 23.70 | 242,317 |
| 2026-07-02 | 23.56 | -0.7100 | -2.93% | 23.98 | 24.35 | 23.18 | 303,030 |
| 2026-07-01 | 24.27 | +1.29 | +5.61% | 23.74 | 25.02 | 23.58 | 441,466 |
| 2026-06-30 | 22.98 | +0.0800 | +0.35% | 22.49 | 23.14 | 22.34 | 147,592 |
| 2026-06-29 | 22.90 | +1.41 | +6.56% | 22.21 | 23.40 | 22.21 | 695,505 |
| 2026-06-26 | 21.49 | +0.7200 | +3.47% | 20.50 | 21.75 | 20.40 | 305,049 |
| 2026-06-25 | 20.77 | -0.8300 | -3.84% | 21.52 | 21.56 | 20.42 | 526,712 |
| 2026-06-24 | 21.60 | +0.0600 | +0.28% | 21.34 | 22.82 | 21.29 | 499,845 |
| 2026-06-23 | 21.54 | -0.3800 | -1.73% | 21.02 | 22.09 | 21.02 | 337,133 |
| 2026-06-22 | 21.92 | -1.54 | -6.56% | 22.84 | 23.39 | 21.38 | 829,624 |