조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.97 | -0.8600 | -2.88% | 29.34 | 29.60 | 28.83 | 109,990 |
| 2026-09-14 | 29.83 | +1.11 | +3.86% | 28.74 | 30.16 | 28.71 | 48,979 |
| 2026-09-11 | 28.72 | +0.9900 | +3.57% | 28.74 | 29.05 | 28.59 | 59,819 |
| 2026-09-10 | 27.73 | -0.7300 | -2.57% | 27.69 | 28.70 | 27.59 | 54,637 |
| 2026-09-09 | 28.46 | +0.0500 | +0.18% | 28.50 | 28.76 | 28.25 | 39,405 |
| 2026-09-08 | 28.41 | -0.9500 | -3.24% | 29.14 | 29.14 | 28.03 | 72,567 |
| 2026-09-04 | 29.36 | -0.8000 | -2.65% | 30.03 | 30.20 | 29.27 | 41,180 |
| 2026-09-03 | 30.16 | +1.74 | +6.12% | 29.98 | 30.71 | 29.75 | 108,251 |
| 2026-09-02 | 28.42 | +0.0900 | +0.32% | 28.22 | 28.73 | 27.98 | 67,847 |
| 2026-09-01 | 28.33 | -1.64 | -5.47% | 28.83 | 29.09 | 28.21 | 89,375 |
| 2026-08-31 | 29.97 | -0.6200 | -2.03% | 29.99 | 30.22 | 29.65 | 113,035 |
| 2026-08-28 | 30.59 | +0.2000 | +0.66% | 30.23 | 31.61 | 30.22 | 152,035 |
| 2026-08-27 | 30.39 | +1.63 | +5.67% | 29.77 | 30.94 | 29.77 | 250,755 |
| 2026-08-26 | 28.76 | +0.2000 | +0.70% | 28.39 | 29.00 | 28.32 | 46,436 |
| 2026-08-25 | 28.56 | +0.2700 | +0.95% | 28.40 | 29.04 | 28.10 | 50,358 |
| 2026-08-24 | 28.29 | -0.0500 | -0.18% | 27.88 | 28.64 | 27.83 | 65,566 |
| 2026-08-21 | 28.34 | +0.7900 | +2.87% | 27.66 | 28.51 | 27.51 | 95,386 |
| 2026-08-20 | 27.55 | -0.7200 | -2.55% | 27.72 | 28.17 | 27.53 | 102,997 |
| 2026-08-19 | 28.27 | +0.7600 | +2.76% | 27.75 | 28.78 | 27.45 | 83,554 |
| 2026-08-18 | 27.51 | -0.9600 | -3.37% | 27.81 | 28.26 | 27.46 | 64,299 |