조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.15 | -0.0800 | -0.44% | 18.32 | 18.32 | 17.60 | 40,390 |
| 2026-07-17 | 18.23 | +0.5900 | +3.34% | 18.87 | 18.97 | 18.01 | 43,996 |
| 2026-07-16 | 17.64 | +0.8000 | +4.75% | 16.86 | 17.81 | 16.75 | 44,268 |
| 2026-07-15 | 16.84 | -0.3500 | -2.04% | 16.79 | 17.10 | 16.62 | 29,255 |
| 2026-07-14 | 17.19 | -0.1000 | -0.58% | 17.92 | 17.92 | 17.03 | 61,671 |
| 2026-07-13 | 17.29 | +0.2700 | +1.59% | 16.91 | 17.46 | 16.71 | 49,484 |
| 2026-07-10 | 17.02 | -0.1000 | -0.58% | 16.70 | 17.38 | 16.57 | 46,519 |
| 2026-07-09 | 17.12 | -0.9200 | -5.10% | 18.49 | 18.74 | 17.10 | 35,901 |
| 2026-07-08 | 18.04 | +0.1400 | +0.78% | 18.23 | 18.83 | 18.01 | 62,754 |
| 2026-07-07 | 17.90 | -0.2100 | -1.16% | 17.76 | 18.05 | 17.43 | 34,662 |
| 2026-07-06 | 18.11 | -0.7500 | -3.98% | 18.85 | 18.85 | 17.93 | 71,757 |
| 2026-07-02 | 18.86 | +0.5600 | +3.06% | 18.43 | 19.11 | 18.32 | 63,988 |
| 2026-07-01 | 18.30 | -1.09 | -5.62% | 18.84 | 18.84 | 17.72 | 62,271 |
| 2026-06-30 | 19.39 | -0.1000 | -0.51% | 19.76 | 19.80 | 19.26 | 29,690 |
| 2026-06-29 | 19.49 | -1.37 | -6.57% | 20.00 | 20.00 | 19.00 | 113,913 |
| 2026-06-26 | 20.86 | -0.7700 | -3.56% | 22.02 | 22.02 | 20.58 | 58,732 |
| 2026-06-25 | 21.63 | +0.8550 | +4.12% | 20.74 | 21.89 | 20.74 | 158,070 |
| 2026-06-24 | 20.78 | -0.0800 | -0.38% | 21.04 | 21.08 | 19.58 | 66,234 |
| 2026-06-23 | 20.86 | +0.1750 | +0.85% | 21.33 | 21.33 | 20.31 | 65,376 |
| 2026-06-22 | 20.68 | +1.28 | +6.60% | 19.84 | 21.06 | 19.41 | 133,356 |