조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.87 | +0.6600 | +4.64% | 14.44 | 14.89 | 14.34 | 43,710 |
| 2026-08-14 | 14.21 | +0.5500 | +4.03% | 13.83 | 14.22 | 13.83 | 20,510 |
| 2026-08-13 | 13.66 | -0.5800 | -4.07% | 14.41 | 14.41 | 13.64 | 71,814 |
| 2026-08-12 | 14.24 | -0.1500 | -1.04% | 14.27 | 14.36 | 13.90 | 36,387 |
| 2026-08-11 | 14.39 | +0.4100 | +2.93% | 14.04 | 14.58 | 13.95 | 61,432 |
| 2026-08-10 | 13.98 | -0.5800 | -3.98% | 14.52 | 14.52 | 13.96 | 86,820 |
| 2026-08-07 | 14.56 | -0.9600 | -6.19% | 14.72 | 14.72 | 14.32 | 65,956 |
| 2026-08-06 | 15.52 | +0.6600 | +4.44% | 15.50 | 15.61 | 15.22 | 83,438 |
| 2026-08-05 | 14.86 | +0.0800 | +0.54% | 14.00 | 15.08 | 13.92 | 184,572 |
| 2026-08-04 | 14.78 | -0.8600 | -5.50% | 15.51 | 15.51 | 14.63 | 77,914 |
| 2026-08-03 | 15.64 | -1.47 | -8.59% | 16.89 | 16.89 | 15.45 | 123,716 |
| 2026-07-31 | 17.11 | -1.40 | -7.56% | 17.64 | 17.94 | 17.02 | 56,695 |
| 2026-07-30 | 18.51 | -0.0800 | -0.43% | 19.23 | 19.32 | 18.50 | 34,620 |
| 2026-07-29 | 18.59 | +0.1400 | +0.76% | 18.72 | 18.72 | 17.34 | 36,216 |
| 2026-07-28 | 18.45 | -0.9000 | -4.65% | 19.07 | 19.79 | 18.34 | 38,025 |
| 2026-07-27 | 19.35 | -1.17 | -5.70% | 19.45 | 19.82 | 19.09 | 52,034 |
| 2026-07-24 | 20.52 | -0.3200 | -1.54% | 20.75 | 20.83 | 20.17 | 44,518 |
| 2026-07-23 | 20.84 | +1.57 | +8.15% | 20.04 | 21.20 | 20.03 | 91,906 |
| 2026-07-22 | 19.27 | +1.01 | +5.53% | 18.32 | 19.31 | 18.32 | 25,018 |
| 2026-07-21 | 18.26 | +0.1100 | +0.61% | 17.98 | 18.41 | 17.98 | 14,735 |