조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.39 | +0.4320 | +3.10% | 14.34 | 14.45 | 14.01 | 37,020 |
| 2026-09-14 | 13.96 | -0.6050 | -4.16% | 14.59 | 14.59 | 13.81 | 128,461 |
| 2026-09-11 | 14.56 | -0.5400 | -3.58% | 14.60 | 14.64 | 14.34 | 42,381 |
| 2026-09-10 | 15.10 | +0.3900 | +2.65% | 15.10 | 15.11 | 14.59 | 26,595 |
| 2026-09-09 | 14.71 | -0.0500 | -0.34% | 14.67 | 14.73 | 14.55 | 24,906 |
| 2026-09-08 | 14.76 | +0.5400 | +3.80% | 14.26 | 14.89 | 14.26 | 36,157 |
| 2026-09-04 | 14.22 | +0.3700 | +2.67% | 13.84 | 14.28 | 13.84 | 78,813 |
| 2026-09-03 | 13.85 | -0.9500 | -6.42% | 13.98 | 14.14 | 13.63 | 132,726 |
| 2026-09-02 | 14.80 | 0.00 | 0.00% | 15.00 | 15.00 | 14.62 | 12,960 |
| 2026-09-01 | 14.80 | +0.7700 | +5.49% | 14.56 | 14.91 | 14.44 | 86,865 |
| 2026-08-31 | 14.03 | +0.2400 | +1.74% | 14.13 | 14.19 | 13.90 | 44,113 |
| 2026-08-28 | 13.79 | -0.0400 | -0.29% | 13.84 | 13.89 | 13.38 | 36,040 |
| 2026-08-27 | 13.83 | -0.8600 | -5.85% | 14.17 | 14.17 | 13.60 | 83,528 |
| 2026-08-26 | 14.69 | -0.0900 | -0.61% | 14.72 | 14.92 | 14.58 | 33,149 |
| 2026-08-25 | 14.78 | -0.1800 | -1.20% | 14.69 | 15.01 | 14.58 | 22,354 |
| 2026-08-24 | 14.96 | +0.0600 | +0.40% | 15.06 | 15.09 | 14.70 | 23,970 |
| 2026-08-21 | 14.90 | -0.4100 | -2.68% | 15.06 | 15.37 | 14.80 | 52,046 |
| 2026-08-20 | 15.31 | +0.3500 | +2.34% | 15.26 | 15.36 | 15.01 | 52,963 |
| 2026-08-19 | 14.96 | -0.4400 | -2.86% | 15.34 | 15.39 | 14.74 | 37,258 |
| 2026-08-18 | 15.40 | +0.5300 | +3.56% | 15.16 | 15.40 | 14.91 | 54,280 |