조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.50 | -0.0649 | -0.33% | 19.36 | 19.60 | 19.31 | 5,987 |
| 2026-07-17 | 19.56 | +0.3188 | +1.66% | 19.09 | 19.56 | 19.09 | 10,741 |
| 2026-07-16 | 19.24 | -0.6065 | -3.06% | 19.60 | 19.63 | 19.15 | 12,065 |
| 2026-07-15 | 19.85 | -0.6631 | -3.23% | 20.05 | 20.05 | 19.85 | 6,305 |
| 2026-07-14 | 20.51 | -0.0177 | -0.09% | 20.36 | 20.70 | 20.25 | 16,884 |
| 2026-07-13 | 20.53 | +0.9494 | +4.85% | 19.36 | 20.53 | 19.36 | 21,497 |
| 2026-07-10 | 19.58 | -0.0093 | -0.05% | 19.61 | 19.70 | 19.58 | 14,380 |
| 2026-07-09 | 19.59 | -0.6382 | -3.16% | 20.40 | 20.40 | 19.59 | 13,978 |
| 2026-07-08 | 20.23 | +0.4245 | +2.14% | 19.90 | 20.23 | 19.65 | 13,532 |
| 2026-07-07 | 19.80 | +0.0337 | +0.17% | 19.77 | 19.90 | 19.77 | 6,121 |
| 2026-07-06 | 19.77 | -1.66 | -7.74% | 21.35 | 21.35 | 19.65 | 15,526 |
| 2026-07-02 | 21.43 | +0.1860 | +0.88% | 21.50 | 21.66 | 21.10 | 12,237 |
| 2026-07-01 | 21.24 | -0.8571 | -3.88% | 21.85 | 21.85 | 21.24 | 17,907 |
| 2026-06-30 | 22.10 | +1.20 | +5.74% | 21.00 | 22.10 | 20.75 | 13,855 |
| 2026-06-29 | 20.90 | +0.3800 | +1.85% | 20.70 | 20.90 | 20.35 | 9,922 |
| 2026-06-26 | 20.52 | +0.6799 | +3.43% | 19.75 | 20.52 | 19.65 | 32,084 |
| 2026-06-25 | 19.84 | +0.5867 | +3.05% | 19.15 | 19.90 | 19.05 | 40,728 |
| 2026-06-24 | 19.25 | -0.0566 | -0.29% | 19.15 | 19.41 | 18.92 | 21,624 |
| 2026-06-23 | 19.31 | -0.8800 | -4.36% | 20.15 | 20.15 | 19.15 | 26,913 |
| 2026-06-22 | 20.19 | -1.19 | -5.54% | 21.31 | 21.44 | 20.19 | 29,401 |