조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.14 | -0.2600 | -1.27% | 20.23 | 20.70 | 20.09 | 12,219 |
| 2026-08-14 | 20.40 | -0.1757 | -0.85% | 20.45 | 20.50 | 20.17 | 12,856 |
| 2026-08-13 | 20.58 | +0.3679 | +1.82% | 20.15 | 20.84 | 20.15 | 20,732 |
| 2026-08-12 | 20.21 | -0.2175 | -1.06% | 20.37 | 20.48 | 20.17 | 7,158 |
| 2026-08-11 | 20.43 | +0.8858 | +4.53% | 19.75 | 20.43 | 19.55 | 20,543 |
| 2026-08-10 | 19.54 | +0.3064 | +1.59% | 19.50 | 19.79 | 19.25 | 12,970 |
| 2026-08-07 | 19.23 | -0.0358 | -0.19% | 19.30 | 19.47 | 19.10 | 12,284 |
| 2026-08-06 | 19.27 | +1.13 | +6.22% | 18.40 | 19.37 | 18.40 | 11,443 |
| 2026-08-05 | 18.14 | -1.22 | -6.32% | 19.15 | 19.17 | 18.00 | 35,893 |
| 2026-08-04 | 19.36 | +0.7436 | +3.99% | 18.80 | 19.43 | 18.80 | 14,402 |
| 2026-08-03 | 18.62 | -0.3200 | -1.69% | 18.65 | 20.21 | 18.50 | 14,879 |
| 2026-07-31 | 18.94 | +0.2102 | +1.12% | 18.91 | 19.00 | 18.91 | 4,566 |
| 2026-07-30 | 18.73 | +0.7683 | +4.28% | 18.13 | 18.73 | 18.13 | 14,252 |
| 2026-07-29 | 17.96 | -0.3058 | -1.67% | 18.05 | 18.05 | 17.75 | 10,102 |
| 2026-07-28 | 18.27 | -0.4612 | -2.46% | 18.75 | 18.75 | 18.27 | 7,593 |
| 2026-07-27 | 18.73 | -0.2127 | -1.12% | 19.20 | 19.30 | 18.73 | 2,122 |
| 2026-07-24 | 18.94 | -0.1471 | -0.77% | 18.96 | 19.24 | 18.79 | 8,884 |
| 2026-07-23 | 19.09 | -0.2930 | -1.51% | 19.64 | 19.64 | 19.08 | 4,991 |
| 2026-07-22 | 19.38 | -0.3105 | -1.58% | 19.66 | 19.68 | 19.37 | 6,020 |
| 2026-07-21 | 19.69 | +0.1953 | +1.00% | 20.00 | 20.04 | 19.44 | 6,808 |