조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.15 | -0.0509 | -0.23% | 22.11 | 22.28 | 21.72 | 10,567 |
| 2026-09-14 | 22.20 | +0.7238 | +3.37% | 21.50 | 22.53 | 21.34 | 14,396 |
| 2026-09-11 | 21.48 | -0.4678 | -2.13% | 22.06 | 22.14 | 21.47 | 11,344 |
| 2026-09-10 | 21.95 | -0.7806 | -3.43% | 22.34 | 22.85 | 21.95 | 8,370 |
| 2026-09-09 | 22.73 | -0.4215 | -1.82% | 23.05 | 23.30 | 22.73 | 5,830 |
| 2026-09-08 | 23.15 | +0.4782 | +2.11% | 22.62 | 23.37 | 22.55 | 30,715 |
| 2026-09-04 | 22.67 | +0.4818 | +2.17% | 22.10 | 22.67 | 22.10 | 19,508 |
| 2026-09-03 | 22.19 | -0.3000 | -1.33% | 22.35 | 22.52 | 22.15 | 12,591 |
| 2026-09-02 | 22.49 | +0.1834 | +0.82% | 22.50 | 22.90 | 22.49 | 44,991 |
| 2026-09-01 | 22.31 | +0.0824 | +0.37% | 22.12 | 22.70 | 22.12 | 15,123 |
| 2026-08-31 | 22.22 | -0.1694 | -0.76% | 22.70 | 22.70 | 21.85 | 12,131 |
| 2026-08-28 | 22.39 | +0.9088 | +4.23% | 21.47 | 22.50 | 21.47 | 21,275 |
| 2026-08-27 | 21.48 | -0.2895 | -1.33% | 21.66 | 21.73 | 21.42 | 12,049 |
| 2026-08-26 | 21.77 | -0.2128 | -0.97% | 22.10 | 22.60 | 21.77 | 32,595 |
| 2026-08-25 | 21.99 | +0.2671 | +1.23% | 21.83 | 22.04 | 21.80 | 13,554 |
| 2026-08-24 | 21.72 | -0.3049 | -1.38% | 21.75 | 22.00 | 21.55 | 20,921 |
| 2026-08-21 | 22.02 | +0.9844 | +4.68% | 21.10 | 22.02 | 21.10 | 19,440 |
| 2026-08-20 | 21.04 | -0.2108 | -0.99% | 20.95 | 21.04 | 20.78 | 5,782 |
| 2026-08-19 | 21.25 | +1.15 | +5.73% | 20.27 | 21.30 | 20.27 | 14,818 |
| 2026-08-18 | 20.10 | -0.0400 | -0.20% | 20.09 | 20.27 | 19.72 | 33,452 |