조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.81 | -0.0300 | -0.12% | 24.87 | 24.87 | 24.70 | 35,302 |
| 2026-08-14 | 24.84 | +0.3250 | +1.33% | 24.67 | 24.84 | 24.59 | 26,255 |
| 2026-08-13 | 24.52 | +0.0011 | +0.00% | 24.41 | 24.54 | 24.34 | 39,293 |
| 2026-08-12 | 24.51 | +0.0494 | +0.20% | 24.53 | 24.55 | 24.41 | 15,453 |
| 2026-08-11 | 24.46 | +0.1490 | +0.61% | 24.40 | 24.48 | 24.32 | 20,015 |
| 2026-08-10 | 24.32 | +0.7270 | +3.08% | 23.76 | 24.33 | 23.75 | 133,959 |
| 2026-08-07 | 23.59 | -0.1815 | -0.76% | 23.59 | 23.80 | 23.52 | 53,508 |
| 2026-08-06 | 23.77 | +0.2700 | +1.15% | 23.80 | 23.83 | 23.61 | 23,359 |
| 2026-08-05 | 23.50 | -0.3249 | -1.36% | 23.97 | 23.97 | 23.46 | 36,569 |
| 2026-08-04 | 23.82 | -0.0451 | -0.19% | 24.20 | 24.20 | 23.48 | 68,580 |
| 2026-08-03 | 23.87 | -0.1454 | -0.61% | 23.93 | 23.94 | 23.68 | 147,719 |
| 2026-07-31 | 24.02 | +0.0954 | +0.40% | 23.82 | 24.03 | 23.70 | 38,524 |
| 2026-07-30 | 23.92 | -0.0500 | -0.21% | 23.54 | 23.92 | 23.54 | 40,100 |
| 2026-07-29 | 23.97 | +0.2687 | +1.13% | 24.17 | 24.17 | 23.89 | 38,491 |
| 2026-07-28 | 23.70 | -0.2387 | -1.00% | 23.95 | 23.99 | 23.59 | 47,444 |
| 2026-07-27 | 23.94 | -0.2800 | -1.16% | 24.01 | 24.10 | 23.86 | 61,089 |
| 2026-07-24 | 24.22 | +0.1200 | +0.50% | 24.22 | 24.32 | 24.04 | 56,317 |
| 2026-07-23 | 24.10 | +0.1293 | +0.54% | 24.30 | 24.30 | 24.05 | 69,852 |
| 2026-07-22 | 23.97 | +0.1837 | +0.77% | 23.99 | 24.10 | 23.89 | 94,925 |
| 2026-07-21 | 23.79 | +0.1518 | +0.64% | 23.66 | 23.85 | 23.60 | 34,669 |