조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.64 | +0.0868 | +0.37% | 23.61 | 23.75 | 23.50 | 63,927 |
| 2026-07-17 | 23.55 | +0.1665 | +0.71% | 23.74 | 23.76 | 23.45 | 128,852 |
| 2026-07-16 | 23.38 | +0.1590 | +0.68% | 23.25 | 23.45 | 23.25 | 87,346 |
| 2026-07-15 | 23.22 | -0.1263 | -0.54% | 23.45 | 23.57 | 23.01 | 45,008 |
| 2026-07-14 | 23.35 | +0.0800 | +0.34% | 23.35 | 23.45 | 23.15 | 91,147 |
| 2026-07-13 | 23.27 | +0.5092 | +2.24% | 23.00 | 23.35 | 23.00 | 64,964 |
| 2026-07-10 | 22.76 | +0.0904 | +0.40% | 22.63 | 22.79 | 22.54 | 21,964 |
| 2026-07-09 | 22.67 | -0.2441 | -1.07% | 22.95 | 22.99 | 22.66 | 45,435 |
| 2026-07-08 | 22.91 | +0.2147 | +0.95% | 23.03 | 23.03 | 22.73 | 30,579 |
| 2026-07-07 | 22.70 | +0.5943 | +2.69% | 22.19 | 22.73 | 22.19 | 37,429 |
| 2026-07-06 | 22.10 | -0.0263 | -0.12% | 22.21 | 22.25 | 22.09 | 45,051 |
| 2026-07-02 | 22.13 | +0.1511 | +0.69% | 22.25 | 22.30 | 22.02 | 35,313 |
| 2026-07-01 | 21.98 | -0.1341 | -0.61% | 22.00 | 22.30 | 21.95 | 62,322 |
| 2026-06-30 | 22.11 | -0.1563 | -0.70% | 22.25 | 22.42 | 22.08 | 27,786 |
| 2026-06-29 | 22.27 | -0.3403 | -1.51% | 22.53 | 22.53 | 22.23 | 30,410 |
| 2026-06-26 | 22.61 | -0.0289 | -0.13% | 22.55 | 22.71 | 22.51 | 31,859 |
| 2026-06-25 | 22.64 | +0.1586 | +0.71% | 22.26 | 22.70 | 22.26 | 23,327 |
| 2026-06-24 | 22.48 | -0.3281 | -1.44% | 22.63 | 22.63 | 22.30 | 42,018 |
| 2026-06-23 | 22.81 | +0.1690 | +0.75% | 22.65 | 22.88 | 22.63 | 24,041 |
| 2026-06-22 | 22.64 | +0.2400 | +1.07% | 22.37 | 22.68 | 22.30 | 31,264 |