조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.33 | +0.1280 | +0.51% | 25.30 | 25.38 | 25.22 | 34,359 |
| 2026-09-14 | 25.21 | -0.0735 | -0.29% | 25.57 | 25.57 | 25.09 | 53,014 |
| 2026-09-11 | 25.28 | +0.0398 | +0.16% | 25.26 | 25.35 | 25.15 | 36,791 |
| 2026-09-10 | 25.24 | -0.0635 | -0.25% | 25.50 | 25.50 | 25.12 | 22,450 |
| 2026-09-09 | 25.30 | +0.0954 | +0.38% | 25.43 | 25.50 | 25.25 | 23,586 |
| 2026-09-08 | 25.21 | +0.1710 | +0.68% | 25.25 | 25.27 | 25.08 | 30,379 |
| 2026-09-04 | 25.04 | -0.1087 | -0.43% | 25.14 | 25.14 | 24.93 | 22,564 |
| 2026-09-03 | 25.14 | -0.0955 | -0.38% | 25.22 | 25.29 | 25.14 | 21,592 |
| 2026-09-02 | 25.24 | +0.0500 | +0.20% | 25.19 | 25.27 | 25.01 | 24,351 |
| 2026-09-01 | 25.19 | +0.2224 | +0.89% | 25.06 | 25.20 | 25.01 | 40,221 |
| 2026-08-31 | 24.97 | +0.3363 | +1.37% | 24.83 | 25.06 | 24.76 | 51,756 |
| 2026-08-28 | 24.63 | -0.1598 | -0.64% | 24.68 | 24.68 | 24.48 | 24,413 |
| 2026-08-27 | 24.79 | -0.0489 | -0.20% | 24.72 | 24.91 | 24.58 | 44,585 |
| 2026-08-26 | 24.84 | +0.1238 | +0.50% | 24.61 | 24.93 | 24.58 | 25,932 |
| 2026-08-25 | 24.72 | -0.2738 | -1.10% | 24.90 | 24.90 | 24.70 | 52,559 |
| 2026-08-24 | 24.99 | -0.0800 | -0.32% | 25.14 | 25.14 | 24.80 | 45,772 |
| 2026-08-21 | 25.07 | -0.0136 | -0.05% | 25.11 | 25.14 | 25.00 | 24,890 |
| 2026-08-20 | 25.08 | +0.0236 | +0.09% | 25.23 | 25.23 | 25.06 | 41,895 |
| 2026-08-19 | 25.06 | -0.0057 | -0.02% | 25.17 | 25.21 | 25.01 | 25,772 |
| 2026-08-18 | 25.07 | +0.2557 | +1.03% | 25.00 | 25.11 | 24.97 | 39,729 |