조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.00 | -0.0400 | -0.04% | 100.02 | 100.02 | 99.98 | 43,097 |
| 2026-09-14 | 100.04 | +0.0250 | +0.02% | 100.02 | 100.05 | 100.02 | 62,799 |
| 2026-09-11 | 100.02 | -0.0150 | -0.01% | 100.05 | 100.06 | 100.02 | 63,308 |
| 2026-09-10 | 100.03 | +0.0090 | +0.01% | 100.02 | 100.03 | 100.02 | 40,113 |
| 2026-09-09 | 100.02 | -0.0190 | -0.02% | 100.00 | 100.03 | 100.00 | 57,773 |
| 2026-09-08 | 100.04 | -0.0250 | -0.02% | 100.05 | 100.06 | 100.01 | 49,942 |
| 2026-09-04 | 100.07 | +0.0350 | +0.03% | 100.05 | 100.07 | 100.04 | 78,133 |
| 2026-09-03 | 100.03 | +0.0200 | +0.02% | 100.00 | 100.03 | 100.00 | 32,295 |
| 2026-09-02 | 100.01 | +0.0050 | +0.00% | 100.02 | 100.02 | 99.99 | 33,593 |
| 2026-09-01 | 100.01 | -0.0450 | -0.04% | 100.00 | 100.01 | 99.99 | 30,338 |
| 2026-08-31 | 100.05 | -0.0050 | 0.00% | 100.04 | 100.08 | 100.04 | 33,567 |
| 2026-08-28 | 100.06 | +0.0150 | +0.01% | 100.06 | 100.06 | 100.03 | 18,828 |
| 2026-08-27 | 100.04 | +0.0400 | +0.04% | 100.01 | 100.04 | 100.01 | 39,118 |
| 2026-08-26 | 100.00 | -0.0300 | -0.03% | 100.02 | 100.04 | 100.00 | 28,219 |
| 2026-08-25 | 100.03 | -0.0600 | -0.06% | 99.99 | 100.04 | 99.99 | 21,000 |
| 2026-08-24 | 100.09 | +0.0400 | +0.04% | 100.04 | 100.09 | 100.04 | 56,438 |
| 2026-08-21 | 100.05 | +0.0300 | +0.03% | 100.03 | 100.06 | 100.03 | 32,766 |
| 2026-08-20 | 100.02 | +0.0100 | +0.01% | 100.01 | 100.06 | 100.01 | 24,115 |
| 2026-08-19 | 100.01 | 0.00 | 0.00% | 100.05 | 100.06 | 100.01 | 55,618 |
| 2026-08-18 | 100.01 | -0.0700 | -0.07% | 100.03 | 100.03 | 100.00 | 26,558 |