Roundhill Weekly T-Bill ETF (WEEK) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.08	+0.0500	+0.05%	100.07	100.08	100.04	37,216
2026-07-17	100.03	+0.0048	+0.00%	100.04	100.07	100.03	59,925
2026-07-16	100.03	+0.0052	+0.01%	100.01	100.03	100.01	28,003
2026-07-15	100.02	+0.0100	+0.01%	100.01	100.04	100.01	28,805
2026-07-14	100.01	-0.0700	-0.07%	100.03	100.05	100.01	27,430
2026-07-13	100.08	+0.0500	+0.05%	100.05	100.08	100.05	18,988
2026-07-10	100.03	-0.0050	0.00%	100.04	100.08	100.03	19,974
2026-07-09	100.04	+0.0150	+0.01%	100.04	100.04	100.02	21,047
2026-07-08	100.02	-0.0100	-0.01%	100.02	100.04	100.02	35,160
2026-07-07	100.03	-0.0600	-0.06%	100.05	100.05	100.03	29,998
2026-07-06	100.09	-0.0070	-0.01%	100.08	100.11	100.06	38,875
2026-07-02	100.10	+0.0470	+0.05%	100.08	100.10	100.05	32,870
2026-07-01	100.05	+0.0300	+0.03%	100.04	100.05	100.02	27,975
2026-06-30	100.02	-0.0581	-0.06%	100.05	100.05	100.02	22,142
2026-06-29	100.08	+0.0181	+0.02%	100.08	100.09	100.05	38,691
2026-06-26	100.06	+0.0400	+0.04%	100.04	100.08	100.04	19,391
2026-06-25	100.02	0.00	0.00%	100.02	100.05	100.00	35,286
2026-06-24	100.02	0.00	0.00%	100.09	100.09	100.02	37,947
2026-06-23	100.02	-0.0900	-0.09%	100.05	100.14	100.01	60,237
2026-06-22	100.11	+0.0130	+0.01%	100.08	100.11	100.07	29,948