조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.08 | +0.0400 | +0.04% | 100.04 | 100.08 | 100.04 | 47,923 |
| 2026-08-14 | 100.04 | +0.0025 | +0.00% | 100.06 | 100.06 | 100.04 | 54,076 |
| 2026-08-13 | 100.04 | +0.0075 | +0.01% | 100.04 | 100.04 | 100.01 | 32,682 |
| 2026-08-12 | 100.03 | +0.0800 | +0.08% | 100.04 | 100.04 | 100.00 | 30,841 |
| 2026-08-11 | 99.95 | -0.1000 | -0.10% | 100.00 | 100.03 | 99.95 | 42,232 |
| 2026-08-10 | 100.05 | +0.0100 | +0.01% | 100.04 | 100.06 | 100.03 | 47,972 |
| 2026-08-07 | 100.04 | 0.00 | 0.00% | 100.04 | 100.07 | 100.04 | 55,516 |
| 2026-08-06 | 100.04 | +0.0200 | +0.02% | 100.02 | 100.04 | 100.01 | 56,415 |
| 2026-08-05 | 100.02 | +0.0400 | +0.04% | 100.02 | 100.04 | 99.99 | 27,264 |
| 2026-08-04 | 99.98 | -0.0400 | -0.04% | 99.99 | 100.01 | 99.98 | 63,679 |
| 2026-08-03 | 100.02 | -0.0600 | -0.06% | 100.03 | 100.07 | 100.01 | 57,538 |
| 2026-07-31 | 100.08 | +0.0550 | +0.05% | 100.05 | 100.09 | 100.03 | 50,441 |
| 2026-07-30 | 100.03 | +0.0031 | +0.00% | 100.02 | 100.04 | 100.02 | 36,888 |
| 2026-07-29 | 100.02 | -0.0031 | 0.00% | 100.04 | 100.04 | 100.02 | 15,215 |
| 2026-07-28 | 100.03 | -0.0650 | -0.06% | 100.03 | 100.04 | 100.02 | 42,551 |
| 2026-07-27 | 100.09 | +0.0500 | +0.05% | 100.08 | 100.12 | 100.05 | 37,307 |
| 2026-07-24 | 100.04 | +0.0050 | +0.00% | 100.03 | 100.08 | 100.03 | 26,282 |
| 2026-07-23 | 100.04 | +0.0150 | +0.01% | 100.02 | 100.05 | 100.01 | 26,771 |
| 2026-07-22 | 100.02 | -0.0100 | -0.01% | 100.04 | 100.04 | 100.01 | 41,767 |
| 2026-07-21 | 100.03 | -0.0500 | -0.05% | 100.00 | 100.04 | 100.00 | 35,156 |