조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.98 | +0.0571 | +0.29% | 20.08 | 21.00 | 19.94 | 17,375 |
| 2026-07-17 | 19.92 | -0.1220 | -0.61% | 19.93 | 19.99 | 19.89 | 16,078 |
| 2026-07-16 | 20.04 | -0.0800 | -0.40% | 20.04 | 20.04 | 20.00 | 6,849 |
| 2026-07-15 | 20.12 | +0.1078 | +0.54% | 20.07 | 20.13 | 20.00 | 11,389 |
| 2026-07-14 | 20.01 | +0.0522 | +0.26% | 20.04 | 20.06 | 20.00 | 7,870 |
| 2026-07-13 | 19.96 | -0.0800 | -0.40% | 20.02 | 20.02 | 19.92 | 8,777 |
| 2026-07-10 | 20.04 | -0.0200 | -0.10% | 20.05 | 20.06 | 20.00 | 3,721 |
| 2026-07-09 | 20.06 | +0.1100 | +0.55% | 20.01 | 20.07 | 19.96 | 20,600 |
| 2026-07-08 | 19.95 | -0.0200 | -0.10% | 19.90 | 19.95 | 19.83 | 16,755 |
| 2026-07-07 | 19.97 | -0.1496 | -0.74% | 20.05 | 20.05 | 19.94 | 10,027 |
| 2026-07-06 | 20.12 | +0.3345 | +1.69% | 19.95 | 20.15 | 19.95 | 17,745 |
| 2026-07-02 | 19.79 | -0.0299 | -0.15% | 19.95 | 19.95 | 19.40 | 12,671 |
| 2026-07-01 | 19.82 | -0.0450 | -0.23% | 20.07 | 23.94 | 19.65 | 83,340 |
| 2026-06-30 | 19.86 | +0.0650 | +0.33% | 19.89 | 19.93 | 19.85 | 12,248 |
| 2026-06-29 | 19.80 | -0.0150 | -0.08% | 19.77 | 19.83 | 19.73 | 44,102 |
| 2026-06-26 | 19.81 | +0.1200 | +0.61% | 19.70 | 19.84 | 19.70 | 37,010 |
| 2026-06-25 | 19.69 | -0.5221 | -2.58% | 20.03 | 20.03 | 19.63 | 14,274 |
| 2026-06-24 | 20.21 | -0.0879 | -0.43% | 20.30 | 20.31 | 20.19 | 39,319 |
| 2026-06-23 | 20.30 | -0.0100 | -0.05% | 20.15 | 20.36 | 20.15 | 32,108 |
| 2026-06-22 | 20.31 | -0.1344 | -0.66% | 20.37 | 20.49 | 20.19 | 15,338 |