조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.61 | -0.0600 | -0.29% | 20.67 | 20.67 | 20.61 | 13,626 |
| 2026-09-14 | 20.67 | 0.00 | 0.00% | 20.55 | 20.70 | 20.55 | 8,069 |
| 2026-09-11 | 20.67 | +0.1600 | +0.78% | 20.68 | 20.69 | 20.66 | 5,328 |
| 2026-09-10 | 20.51 | -0.1506 | -0.73% | 20.61 | 20.61 | 20.44 | 18,621 |
| 2026-09-09 | 20.66 | -0.0348 | -0.17% | 20.69 | 20.73 | 20.60 | 11,741 |
| 2026-09-08 | 20.70 | -0.1346 | -0.65% | 20.82 | 20.82 | 20.67 | 15,769 |
| 2026-09-04 | 20.83 | +0.1177 | +0.57% | 20.77 | 20.83 | 20.67 | 19,184 |
| 2026-09-03 | 20.71 | +0.2023 | +0.99% | 20.57 | 20.76 | 20.57 | 8,722 |
| 2026-09-02 | 20.51 | -0.0500 | -0.24% | 20.56 | 20.63 | 20.47 | 37,345 |
| 2026-09-01 | 20.56 | -0.0400 | -0.19% | 20.51 | 20.81 | 20.44 | 64,232 |
| 2026-08-31 | 20.60 | -0.1350 | -0.65% | 20.68 | 20.68 | 20.55 | 7,479 |
| 2026-08-28 | 20.74 | -0.0179 | -0.09% | 20.78 | 20.84 | 20.71 | 31,166 |
| 2026-08-27 | 20.75 | +0.0229 | +0.11% | 20.73 | 20.79 | 20.67 | 36,361 |
| 2026-08-26 | 20.73 | 0.00 | 0.00% | 20.71 | 20.77 | 20.66 | 11,994 |
| 2026-08-25 | 20.73 | +0.1500 | +0.73% | 20.69 | 20.73 | 20.67 | 8,200 |
| 2026-08-24 | 20.58 | -0.0700 | -0.34% | 20.75 | 20.75 | 20.58 | 30,704 |
| 2026-08-21 | 20.65 | +0.0700 | +0.34% | 20.76 | 20.76 | 20.65 | 7,608 |
| 2026-08-20 | 20.58 | -0.0850 | -0.41% | 20.63 | 20.70 | 20.57 | 6,859 |
| 2026-08-19 | 20.67 | +0.0850 | +0.41% | 20.67 | 20.74 | 20.65 | 20,357 |
| 2026-08-18 | 20.58 | -0.1500 | -0.72% | 20.64 | 20.64 | 20.57 | 8,981 |