조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.73 | +0.0400 | +0.19% | 20.70 | 20.73 | 20.60 | 2,837 |
| 2026-08-14 | 20.69 | -0.2500 | -1.19% | 20.68 | 20.69 | 20.64 | 37,993 |
| 2026-08-13 | 20.94 | +0.3000 | +1.45% | 20.66 | 20.94 | 20.64 | 20,189 |
| 2026-08-12 | 20.64 | +0.0393 | +0.19% | 20.69 | 20.69 | 20.51 | 12,633 |
| 2026-08-11 | 20.60 | -0.0193 | -0.09% | 20.62 | 20.62 | 20.49 | 7,084 |
| 2026-08-10 | 20.62 | +0.0971 | +0.47% | 20.53 | 20.62 | 20.53 | 11,677 |
| 2026-08-07 | 20.52 | +0.1229 | +0.60% | 20.35 | 20.56 | 20.35 | 53,656 |
| 2026-08-06 | 20.40 | +0.1000 | +0.49% | 20.35 | 20.40 | 20.30 | 12,113 |
| 2026-08-05 | 20.30 | -0.0513 | -0.25% | 20.36 | 20.48 | 20.30 | 16,730 |
| 2026-08-04 | 20.35 | +0.1794 | +0.89% | 20.32 | 20.40 | 20.22 | 24,386 |
| 2026-08-03 | 20.17 | +0.1319 | +0.66% | 20.00 | 20.23 | 20.00 | 11,745 |
| 2026-07-31 | 20.04 | -0.0400 | -0.20% | 20.19 | 20.19 | 19.98 | 17,815 |
| 2026-07-30 | 20.08 | +0.2300 | +1.16% | 19.89 | 20.12 | 19.89 | 14,988 |
| 2026-07-29 | 19.85 | -0.1752 | -0.87% | 19.94 | 20.06 | 19.80 | 72,404 |
| 2026-07-28 | 20.03 | +0.0322 | +0.16% | 19.88 | 20.07 | 19.88 | 8,453 |
| 2026-07-27 | 19.99 | +0.0830 | +0.42% | 20.06 | 20.07 | 19.91 | 13,161 |
| 2026-07-24 | 19.91 | -0.0400 | -0.20% | 20.00 | 20.50 | 19.90 | 19,971 |
| 2026-07-23 | 19.95 | -0.0600 | -0.30% | 20.05 | 20.05 | 19.95 | 24,259 |
| 2026-07-22 | 20.01 | -0.1102 | -0.55% | 20.03 | 20.15 | 20.01 | 8,783 |
| 2026-07-21 | 20.12 | +0.1451 | +0.73% | 20.04 | 20.13 | 20.04 | 6,800 |