조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.85 | +0.0900 | +1.16% | 7.78 | 7.89 | 7.63 | 6,056,534 |
| 2026-07-17 | 7.76 | -0.0700 | -0.89% | 7.91 | 8.03 | 7.61 | 10,066,936 |
| 2026-07-16 | 7.83 | +0.3800 | +5.10% | 7.51 | 7.85 | 7.45 | 9,415,829 |
| 2026-07-15 | 7.45 | +0.0300 | +0.40% | 7.41 | 7.54 | 7.35 | 8,383,417 |
| 2026-07-14 | 7.42 | -0.0800 | -1.07% | 7.44 | 7.51 | 7.38 | 6,529,055 |
| 2026-07-13 | 7.50 | -0.0500 | -0.66% | 7.62 | 7.72 | 7.45 | 12,607,146 |
| 2026-07-10 | 7.55 | -0.0400 | -0.53% | 7.66 | 7.80 | 7.53 | 7,508,468 |
| 2026-07-09 | 7.59 | +0.1400 | +1.88% | 7.39 | 7.62 | 7.34 | 10,047,695 |
| 2026-07-08 | 7.45 | -0.3300 | -4.24% | 7.64 | 7.80 | 7.36 | 13,413,320 |
| 2026-07-07 | 7.78 | -0.1200 | -1.52% | 7.74 | 8.15 | 7.70 | 14,062,058 |
| 2026-07-06 | 7.90 | -0.7000 | -8.14% | 8.48 | 8.72 | 7.81 | 20,173,141 |
| 2026-07-02 | 8.60 | -0.3400 | -3.80% | 8.98 | 9.45 | 8.33 | 30,494,064 |
| 2026-07-01 | 8.94 | +0.6500 | +7.84% | 8.28 | 8.98 | 8.20 | 30,143,573 |
| 2026-06-30 | 8.29 | +0.0350 | +0.42% | 8.18 | 8.44 | 7.82 | 30,055,792 |
| 2026-06-29 | 8.26 | +0.4550 | +5.83% | 7.70 | 8.28 | 7.41 | 36,706,184 |
| 2026-06-26 | 7.80 | +0.4700 | +6.41% | 7.26 | 8.25 | 7.22 | 80,470,197 |
| 2026-06-25 | 7.33 | -0.5300 | -6.74% | 8.45 | 9.07 | 7.22 | 103,668,529 |
| 2026-06-24 | 7.86 | +1.61 | +25.66% | 7.81 | 8.89 | 7.50 | 210,481,933 |
| 2026-06-23 | 6.26 | +0.0850 | +1.38% | 6.22 | 6.31 | 6.07 | 7,573,221 |
| 2026-06-22 | 6.17 | -0.6300 | -9.26% | 6.72 | 6.79 | 6.12 | 18,523,567 |