조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.46 | -0.1700 | -2.23% | 7.59 | 7.71 | 7.44 | 5,084,432 |
| 2026-09-14 | 7.63 | 0.00 | 0.00% | 7.60 | 7.70 | 7.58 | 5,095,209 |
| 2026-09-11 | 7.63 | +0.1900 | +2.55% | 7.42 | 7.66 | 7.42 | 3,582,165 |
| 2026-09-10 | 7.44 | -0.1000 | -1.33% | 7.54 | 7.64 | 7.42 | 7,161,697 |
| 2026-09-09 | 7.54 | -0.0700 | -0.92% | 7.57 | 7.72 | 7.53 | 5,742,983 |
| 2026-09-08 | 7.61 | -0.4200 | -5.23% | 7.92 | 8.05 | 7.55 | 6,828,759 |
| 2026-09-04 | 8.03 | +0.1500 | +1.90% | 7.79 | 8.13 | 7.77 | 5,018,641 |
| 2026-09-03 | 7.88 | -0.3600 | -4.37% | 8.27 | 8.31 | 7.82 | 5,936,157 |
| 2026-09-02 | 8.24 | -0.0300 | -0.36% | 8.27 | 8.43 | 8.18 | 5,196,828 |
| 2026-09-01 | 8.27 | -0.0300 | -0.36% | 8.16 | 8.48 | 8.16 | 4,712,365 |
| 2026-08-31 | 8.30 | +0.0300 | +0.36% | 8.22 | 8.43 | 8.18 | 5,425,659 |
| 2026-08-28 | 8.27 | +0.4550 | +5.82% | 7.85 | 8.30 | 7.85 | 8,253,771 |
| 2026-08-27 | 7.82 | -1.23 | -13.55% | 7.87 | 8.00 | 7.67 | 23,371,324 |
| 2026-08-26 | 9.04 | -0.0800 | -0.88% | 9.05 | 9.11 | 8.82 | 7,990,572 |
| 2026-08-25 | 9.12 | +0.2800 | +3.17% | 8.90 | 9.14 | 8.81 | 5,302,438 |
| 2026-08-24 | 8.84 | -0.1700 | -1.89% | 8.88 | 9.01 | 8.81 | 4,551,479 |
| 2026-08-21 | 9.01 | +0.2000 | +2.27% | 8.84 | 9.04 | 8.73 | 5,562,130 |
| 2026-08-20 | 8.81 | -0.1200 | -1.34% | 8.88 | 8.89 | 8.66 | 5,053,835 |
| 2026-08-19 | 8.93 | +0.4900 | +5.81% | 8.52 | 8.99 | 8.52 | 10,327,299 |
| 2026-08-18 | 8.44 | -0.1800 | -2.09% | 8.45 | 8.57 | 8.34 | 6,644,764 |