조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.62 | -0.0200 | -0.23% | 8.53 | 8.67 | 8.46 | 6,377,522 |
| 2026-08-14 | 8.64 | -0.0100 | -0.12% | 8.66 | 8.71 | 8.50 | 7,164,622 |
| 2026-08-13 | 8.65 | -0.0100 | -0.12% | 8.57 | 8.71 | 8.37 | 12,612,162 |
| 2026-08-12 | 8.66 | +1.11 | +14.70% | 7.51 | 8.80 | 7.50 | 45,088,860 |
| 2026-08-11 | 7.55 | +0.2500 | +3.42% | 7.24 | 7.59 | 7.24 | 7,920,257 |
| 2026-08-10 | 7.30 | -0.3900 | -5.07% | 7.50 | 7.54 | 7.20 | 13,528,886 |
| 2026-08-07 | 7.69 | +0.3000 | +4.06% | 7.08 | 7.73 | 7.06 | 18,286,071 |
| 2026-08-06 | 7.39 | -0.6000 | -7.51% | 7.84 | 7.85 | 7.33 | 12,691,810 |
| 2026-08-05 | 7.99 | +0.3000 | +3.90% | 7.69 | 7.99 | 7.68 | 5,099,502 |
| 2026-08-04 | 7.69 | +0.1600 | +2.12% | 7.55 | 7.74 | 7.50 | 5,089,583 |
| 2026-08-03 | 7.53 | +0.1700 | +2.31% | 7.42 | 7.61 | 7.42 | 5,038,481 |
| 2026-07-31 | 7.36 | 0.00 | 0.00% | 7.34 | 7.40 | 7.26 | 5,321,316 |
| 2026-07-30 | 7.36 | -0.2900 | -3.79% | 7.71 | 7.73 | 7.28 | 5,417,035 |
| 2026-07-29 | 7.65 | -0.0200 | -0.26% | 7.54 | 7.84 | 7.52 | 6,714,205 |
| 2026-07-28 | 7.67 | +0.3600 | +4.92% | 7.40 | 7.69 | 7.33 | 6,725,371 |
| 2026-07-27 | 7.31 | +0.3200 | +4.58% | 7.08 | 7.51 | 7.05 | 9,353,981 |
| 2026-07-24 | 6.99 | -0.1800 | -2.51% | 7.17 | 7.27 | 6.97 | 7,083,184 |
| 2026-07-23 | 7.17 | -0.2300 | -3.11% | 7.29 | 7.32 | 7.08 | 6,140,925 |
| 2026-07-22 | 7.40 | -0.2300 | -3.01% | 7.74 | 7.74 | 7.34 | 6,743,240 |
| 2026-07-21 | 7.63 | -0.2200 | -2.80% | 7.82 | 7.88 | 7.60 | 5,328,189 |