조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 17 |
| 2026-07-17 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 595 |
| 2026-07-16 | 10.32 | 0.00 | 0.00% | 10.31 | 10.32 | 10.31 | 429,737 |
| 2026-07-15 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 4,006 |
| 2026-07-14 | 10.32 | +0.0200 | +0.19% | 10.31 | 10.32 | 10.31 | 52,328 |
| 2026-07-13 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 103 |
| 2026-07-10 | 10.30 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.30 | 24,628 |
| 2026-07-09 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.29 | 442 |
| 2026-07-08 | 10.30 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.30 | 542 |
| 2026-07-07 | 10.31 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.31 | 202,574 |
| 2026-07-06 | 10.30 | +0.0100 | +0.10% | 10.32 | 10.32 | 10.30 | 46,346 |
| 2026-07-02 | 10.29 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.29 | 24,921 |
| 2026-07-01 | 10.30 | +0.0100 | +0.10% | 10.29 | 10.30 | 10.29 | 255,238 |
| 2026-06-30 | 10.29 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.29 | 493 |
| 2026-06-29 | 10.30 | -0.0009 | -0.01% | 10.31 | 10.31 | 10.30 | 25,196 |
| 2026-06-26 | 10.30 | +0.0109 | +0.11% | 10.30 | 10.30 | 10.29 | 426,298 |
| 2026-06-25 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 15,087 |
| 2026-06-24 | 10.29 | 0.00 | 0.00% | 10.30 | 10.30 | 10.29 | 131,427 |
| 2026-06-23 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 141 |
| 2026-06-22 | 10.29 | 0.00 | 0.00% | 10.31 | 10.31 | 10.29 | 10,387 |