조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 55 |
| 2026-09-14 | 10.40 | 0.00 | 0.00% | 10.42 | 10.42 | 10.40 | 1,108 |
| 2026-09-11 | 10.40 | +0.0099 | +0.10% | 10.44 | 10.44 | 10.40 | 3,140 |
| 2026-09-10 | 10.39 | +0.0001 | +0.00% | 10.40 | 10.40 | 10.39 | 17,328 |
| 2026-09-09 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 229 |
| 2026-09-08 | 10.39 | +0.0042 | +0.04% | 10.39 | 10.39 | 10.39 | 180 |
| 2026-09-04 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 16 |
| 2026-09-03 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 45 |
| 2026-09-02 | 10.39 | +0.0058 | +0.06% | 10.38 | 10.39 | 10.38 | 283,517 |
| 2026-09-01 | 10.38 | -0.0100 | -0.10% | 10.38 | 10.38 | 10.38 | 109,454 |
| 2026-08-31 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 45 |
| 2026-08-28 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 102 |
| 2026-08-27 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 121 |
| 2026-08-26 | 10.39 | +0.0050 | +0.05% | 10.39 | 10.39 | 10.38 | 265,354 |
| 2026-08-25 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 17 |
| 2026-08-24 | 10.39 | -0.0050 | -0.05% | 10.39 | 10.39 | 10.39 | 7,909 |
| 2026-08-21 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 84 |
| 2026-08-20 | 10.39 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.39 | 620 |
| 2026-08-19 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 73 |
| 2026-08-18 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 190 |