조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.38 | +0.0100 | +0.10% | 10.36 | 10.38 | 10.33 | 232,818 |
| 2026-08-14 | 10.37 | +0.0100 | +0.10% | 10.36 | 10.37 | 10.36 | 4,731 |
| 2026-08-13 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 1,098 |
| 2026-08-12 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 46 |
| 2026-08-11 | 10.36 | -0.0300 | -0.29% | 10.37 | 10.37 | 10.35 | 5,165 |
| 2026-08-10 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 26 |
| 2026-08-07 | 10.39 | +0.0400 | +0.39% | 10.38 | 10.39 | 10.38 | 544 |
| 2026-08-06 | 10.35 | +0.0025 | +0.02% | 10.35 | 10.35 | 10.35 | 209 |
| 2026-08-05 | 10.35 | +0.0075 | +0.07% | 10.34 | 10.35 | 10.34 | 7,349 |
| 2026-08-04 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 106,984 |
| 2026-08-03 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 9 |
| 2026-07-31 | 10.33 | 0.00 | 0.00% | 10.33 | 10.34 | 10.33 | 58,307 |
| 2026-07-30 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 2,014 |
| 2026-07-29 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 10 |
| 2026-07-28 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 10,884 |
| 2026-07-27 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 6 |
| 2026-07-24 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 7 |
| 2026-07-23 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 6 |
| 2026-07-22 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 251 |
| 2026-07-21 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 1,756 |