Nicholas Defense and Rare Earth Income ETF(WEPN) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	40.90	-0.5908	-1.42%	41.00	41.00	40.90	902
2026-10-12	41.50	-0.7589	-1.80%	42.42	42.42	41.50	4,444
2026-10-09	42.25	+0.6867	+1.65%	41.97	42.25	41.97	563
2026-10-08	41.57	-0.1413	-0.34%	41.38	41.57	41.38	430
2026-10-07	41.71	-1.28	-2.97%	41.80	41.80	41.71	660
2026-10-06	42.99	+0.4497	+1.06%	43.04	43.20	42.99	765
2026-10-05	42.54	+0.5661	+1.35%	42.38	42.54	42.38	1,537
2026-10-02	41.97	+0.2538	+0.61%	41.50	41.97	41.50	2,609
2026-10-01	41.72	-0.1997	-0.48%	41.65	41.72	41.65	1,032
2026-09-30	41.92	+0.0652	+0.16%	42.10	42.10	41.73	1,223
2026-09-29	41.85	-0.1455	-0.35%	41.60	41.92	41.52	4,744
2026-09-28	42.00	-0.4748	-1.12%	42.12	42.19	42.00	554
2026-09-25	42.47	-0.5143	-1.20%	42.34	42.78	42.34	2,309
2026-09-24	42.98	-0.1679	-0.39%	42.62	43.40	42.61	2,039
2026-09-23	43.15	-0.3381	-0.78%	43.43	43.45	43.15	712
2026-09-22	43.49	-0.0422	-0.10%	44.00	44.00	42.82	1,050
2026-09-21	43.53	+0.8930	+2.09%	43.40	43.75	43.39	4,991
2026-09-18	42.64	-0.4812	-1.12%	42.47	42.64	42.42	1,046
2026-09-17	43.12	+0.5671	+1.33%	43.06	43.12	43.06	487
2026-09-16	42.55	+0.1553	+0.37%	42.51	42.83	42.04	1,973

글쓰기는 로그인 후 이용해 주세요.