조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.20 | -0.2998 | -0.74% | 40.97 | 40.99 | 40.20 | 2,308 |
| 2026-07-17 | 40.50 | -0.5006 | -1.22% | 40.64 | 40.66 | 40.50 | 832 |
| 2026-07-16 | 41.00 | -1.13 | -2.69% | 41.41 | 41.54 | 40.84 | 2,126 |
| 2026-07-15 | 42.13 | -0.4720 | -1.11% | 43.37 | 43.37 | 41.85 | 1,235 |
| 2026-07-14 | 42.60 | +1.22 | +2.94% | 42.73 | 42.73 | 42.37 | 1,751 |
| 2026-07-13 | 41.39 | -0.5281 | -1.26% | 41.37 | 41.67 | 40.62 | 2,146 |
| 2026-07-10 | 41.92 | -0.5837 | -1.37% | 41.69 | 41.92 | 41.69 | 390 |
| 2026-07-09 | 42.50 | +0.1384 | +0.33% | 41.91 | 42.72 | 41.91 | 1,495 |
| 2026-07-08 | 42.36 | -0.7422 | -1.72% | 42.42 | 42.42 | 41.83 | 2,449 |
| 2026-07-07 | 43.10 | -1.43 | -3.20% | 43.25 | 43.53 | 43.10 | 849 |
| 2026-07-06 | 44.53 | +0.5331 | +1.21% | 44.44 | 44.67 | 44.44 | 1,570 |
| 2026-07-02 | 44.00 | +0.4974 | +1.14% | 44.47 | 44.90 | 43.71 | 1,719 |
| 2026-07-01 | 43.50 | +0.3784 | +0.88% | 43.67 | 44.08 | 43.50 | 1,890 |
| 2026-06-30 | 43.12 | +1.03 | +2.44% | 42.91 | 43.12 | 42.75 | 4,382 |
| 2026-06-29 | 42.09 | +0.7589 | +1.84% | 42.47 | 42.47 | 41.80 | 3,354 |
| 2026-06-26 | 41.34 | +0.6769 | +1.66% | 40.13 | 41.36 | 40.13 | 1,543 |
| 2026-06-25 | 40.66 | -0.3337 | -0.81% | 41.08 | 41.76 | 40.66 | 2,207 |
| 2026-06-24 | 40.99 | -1.21 | -2.88% | 42.01 | 42.01 | 40.99 | 1,693 |
| 2026-06-23 | 42.21 | -0.3785 | -0.89% | 41.89 | 42.48 | 41.89 | 1,873 |
| 2026-06-22 | 42.58 | -1.08 | -2.47% | 42.60 | 42.81 | 42.53 | 1,932 |