조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.40 | -0.3783 | -0.88% | 42.08 | 42.40 | 42.08 | 669 |
| 2026-09-14 | 42.78 | +0.8267 | +1.97% | 43.00 | 43.00 | 42.75 | 1,583 |
| 2026-09-11 | 41.95 | -0.3256 | -0.77% | 42.43 | 42.43 | 41.74 | 1,607 |
| 2026-09-10 | 42.28 | -0.6180 | -1.44% | 42.47 | 42.47 | 42.28 | 992 |
| 2026-09-09 | 42.89 | -0.7855 | -1.80% | 43.27 | 43.27 | 42.89 | 414 |
| 2026-09-08 | 43.68 | +0.2724 | +0.63% | 44.00 | 44.05 | 43.68 | 2,509 |
| 2026-09-04 | 43.41 | -0.4884 | -1.11% | 43.78 | 43.78 | 43.27 | 1,359 |
| 2026-09-03 | 43.90 | +0.9723 | +2.27% | 43.40 | 44.00 | 43.40 | 2,563 |
| 2026-09-02 | 42.92 | -0.7479 | -1.71% | 43.32 | 43.32 | 42.71 | 2,523 |
| 2026-09-01 | 43.67 | -1.39 | -3.08% | 44.25 | 44.25 | 43.67 | 3,344 |
| 2026-08-31 | 45.06 | +0.0243 | +0.05% | 44.51 | 45.23 | 44.51 | 976 |
| 2026-08-28 | 45.03 | -1.10 | -2.39% | 46.64 | 46.64 | 44.96 | 1,024 |
| 2026-08-27 | 46.14 | +1.77 | +3.99% | 45.30 | 46.25 | 45.30 | 2,632 |
| 2026-08-26 | 44.36 | +0.2770 | +0.63% | 44.40 | 44.40 | 43.95 | 1,801 |
| 2026-08-25 | 44.09 | +0.0079 | +0.02% | 44.28 | 44.28 | 44.04 | 1,165 |
| 2026-08-24 | 44.08 | -1.24 | -2.75% | 44.45 | 44.45 | 44.08 | 1,241 |
| 2026-08-21 | 45.32 | +1.08 | +2.44% | 44.75 | 45.42 | 44.75 | 1,429 |
| 2026-08-20 | 44.25 | -1.52 | -3.33% | 45.01 | 45.01 | 44.04 | 3,652 |
| 2026-08-19 | 45.77 | -0.3653 | -0.79% | 45.56 | 45.91 | 45.56 | 2,880 |
| 2026-08-18 | 46.13 | -0.6445 | -1.38% | 46.55 | 46.62 | 45.96 | 1,557 |