조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.78 | -0.4559 | -0.97% | 47.72 | 47.72 | 46.78 | 1,695 |
| 2026-08-14 | 47.24 | +0.3407 | +0.73% | 47.19 | 47.43 | 46.94 | 1,514 |
| 2026-08-13 | 46.89 | -0.1956 | -0.42% | 46.71 | 46.89 | 46.71 | 549 |
| 2026-08-12 | 47.09 | +0.1448 | +0.31% | 47.63 | 47.63 | 46.87 | 1,542 |
| 2026-08-11 | 46.95 | +0.2154 | +0.46% | 46.58 | 46.95 | 46.58 | 1,173 |
| 2026-08-10 | 46.73 | +0.8423 | +1.84% | 46.17 | 46.74 | 46.17 | 3,048 |
| 2026-08-07 | 45.89 | +1.98 | +4.52% | 44.41 | 45.89 | 44.41 | 6,265 |
| 2026-08-06 | 43.91 | +0.2494 | +0.57% | 43.91 | 43.91 | 43.75 | 1,010 |
| 2026-08-05 | 43.66 | -0.3449 | -0.78% | 43.96 | 44.41 | 43.65 | 3,426 |
| 2026-08-04 | 44.00 | +1.93 | +4.59% | 43.01 | 44.17 | 42.91 | 3,225 |
| 2026-08-03 | 42.07 | +1.42 | +3.49% | 40.31 | 42.07 | 40.31 | 1,358 |
| 2026-07-31 | 40.65 | +0.2814 | +0.70% | 40.71 | 40.71 | 40.34 | 1,581 |
| 2026-07-30 | 40.37 | +1.33 | +3.41% | 39.04 | 40.37 | 39.04 | 4,360 |
| 2026-07-29 | 39.04 | -1.39 | -3.44% | 40.08 | 40.09 | 38.83 | 7,448 |
| 2026-07-28 | 40.43 | -0.3467 | -0.85% | 39.80 | 40.44 | 39.40 | 2,006 |
| 2026-07-27 | 40.78 | +0.5741 | +1.43% | 40.30 | 40.89 | 40.30 | 4,634 |
| 2026-07-24 | 40.20 | -0.3125 | -0.77% | 40.46 | 40.46 | 40.20 | 724 |
| 2026-07-23 | 40.52 | +0.1314 | +0.33% | 40.10 | 40.96 | 40.10 | 11,015 |
| 2026-07-22 | 40.39 | -0.0970 | -0.24% | 41.06 | 41.06 | 40.39 | 4,832 |
| 2026-07-21 | 40.48 | +0.2854 | +0.71% | 40.64 | 40.80 | 40.48 | 1,594 |