조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.56 | -0.0200 | -0.05% | 37.57 | 38.04 | 37.18 | 754,586 |
| 2026-09-14 | 37.58 | +0.3000 | +0.80% | 36.98 | 37.68 | 36.60 | 829,095 |
| 2026-09-11 | 37.28 | -1.31 | -3.39% | 38.96 | 39.40 | 36.56 | 1,149,518 |
| 2026-09-10 | 38.59 | -0.3000 | -0.77% | 38.78 | 39.02 | 38.16 | 935,748 |
| 2026-09-09 | 38.89 | -0.9300 | -2.34% | 39.56 | 40.02 | 38.51 | 776,355 |
| 2026-09-08 | 39.82 | -0.2200 | -0.55% | 39.97 | 40.49 | 39.49 | 616,441 |
| 2026-09-04 | 40.04 | +1.54 | +4.00% | 38.38 | 40.11 | 38.20 | 584,625 |
| 2026-09-03 | 38.50 | +0.6200 | +1.64% | 37.95 | 38.87 | 37.07 | 768,516 |
| 2026-09-02 | 37.88 | +0.0400 | +0.11% | 37.84 | 38.49 | 37.41 | 577,471 |
| 2026-09-01 | 37.84 | -1.34 | -3.42% | 38.91 | 39.34 | 37.25 | 648,255 |
| 2026-08-31 | 39.18 | +0.7600 | +1.98% | 38.62 | 39.24 | 38.25 | 664,068 |
| 2026-08-28 | 38.42 | -0.1100 | -0.29% | 39.16 | 39.37 | 37.89 | 745,813 |
| 2026-08-27 | 38.53 | -0.3600 | -0.93% | 38.50 | 38.69 | 38.10 | 755,843 |
| 2026-08-26 | 38.89 | +1.25 | +3.32% | 37.56 | 38.97 | 36.83 | 1,526,218 |
| 2026-08-25 | 37.64 | -0.0300 | -0.08% | 38.36 | 38.36 | 37.29 | 584,719 |
| 2026-08-24 | 37.67 | -1.21 | -3.11% | 38.80 | 39.22 | 37.14 | 1,040,908 |
| 2026-08-21 | 38.88 | +0.8350 | +2.19% | 38.61 | 39.03 | 38.10 | 503,916 |
| 2026-08-20 | 38.05 | +0.0850 | +0.22% | 37.46 | 38.11 | 37.29 | 651,010 |
| 2026-08-19 | 37.96 | -0.4700 | -1.22% | 38.67 | 39.00 | 37.63 | 895,831 |
| 2026-08-18 | 38.43 | -0.6800 | -1.74% | 38.87 | 38.88 | 38.00 | 1,006,283 |