조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.11 | +0.2300 | +0.59% | 38.76 | 39.50 | 38.75 | 893,221 |
| 2026-08-14 | 38.88 | +0.3900 | +1.01% | 38.30 | 39.28 | 38.11 | 694,712 |
| 2026-08-13 | 38.49 | +0.6400 | +1.69% | 38.22 | 38.77 | 37.90 | 830,815 |
| 2026-08-12 | 37.85 | +1.42 | +3.90% | 36.59 | 38.11 | 36.35 | 845,939 |
| 2026-08-11 | 36.43 | -0.2500 | -0.68% | 36.69 | 37.00 | 35.61 | 1,253,888 |
| 2026-08-10 | 36.68 | -0.8300 | -2.21% | 37.61 | 38.31 | 36.64 | 928,036 |
| 2026-08-07 | 37.51 | +0.6400 | +1.74% | 37.19 | 38.05 | 36.83 | 597,847 |
| 2026-08-06 | 36.87 | -0.9500 | -2.51% | 37.91 | 38.25 | 36.85 | 684,420 |
| 2026-08-05 | 37.82 | -0.4900 | -1.28% | 37.95 | 38.82 | 37.77 | 762,175 |
| 2026-08-04 | 38.31 | +1.18 | +3.18% | 37.76 | 38.39 | 37.43 | 1,586,334 |
| 2026-08-03 | 37.13 | -0.2900 | -0.77% | 37.21 | 37.93 | 36.65 | 1,150,874 |
| 2026-07-31 | 37.42 | +0.5400 | +1.46% | 37.27 | 38.61 | 37.12 | 1,667,095 |
| 2026-07-30 | 36.88 | +0.2300 | +0.63% | 37.38 | 37.54 | 35.90 | 2,113,485 |
| 2026-07-29 | 36.65 | -1.66 | -4.33% | 37.20 | 37.59 | 35.74 | 3,167,733 |
| 2026-07-28 | 38.31 | -2.12 | -5.24% | 40.04 | 40.04 | 38.10 | 2,816,978 |
| 2026-07-27 | 40.43 | -1.99 | -4.69% | 42.42 | 42.63 | 39.91 | 1,459,114 |
| 2026-07-24 | 42.42 | -1.49 | -3.39% | 43.69 | 44.09 | 42.29 | 1,602,641 |
| 2026-07-23 | 43.91 | -1.91 | -4.17% | 46.11 | 46.37 | 43.83 | 1,992,018 |
| 2026-07-22 | 45.82 | -1.47 | -3.11% | 47.01 | 47.28 | 45.73 | 967,617 |
| 2026-07-21 | 47.29 | +0.9800 | +2.12% | 46.31 | 47.49 | 45.59 | 1,514,958 |