조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.31 | +0.2700 | +0.59% | 46.01 | 46.87 | 45.11 | 1,764,631 |
| 2026-07-17 | 46.04 | +0.0500 | +0.11% | 45.12 | 46.22 | 45.10 | 1,625,168 |
| 2026-07-16 | 45.99 | +2.38 | +5.46% | 44.29 | 46.17 | 44.19 | 957,476 |
| 2026-07-15 | 43.61 | -1.19 | -2.66% | 44.80 | 45.25 | 43.53 | 829,821 |
| 2026-07-14 | 44.80 | +0.7100 | +1.61% | 44.61 | 44.87 | 44.09 | 691,684 |
| 2026-07-13 | 44.09 | +0.2400 | +0.55% | 43.94 | 44.50 | 43.62 | 789,038 |
| 2026-07-10 | 43.85 | -0.9300 | -2.08% | 45.01 | 45.20 | 43.47 | 614,006 |
| 2026-07-09 | 44.78 | +1.62 | +3.75% | 43.49 | 45.15 | 43.49 | 1,096,385 |
| 2026-07-08 | 43.16 | -0.1600 | -0.37% | 43.47 | 43.90 | 41.92 | 1,084,312 |
| 2026-07-07 | 43.32 | +0.3300 | +0.77% | 43.02 | 43.92 | 42.72 | 839,508 |
| 2026-07-06 | 42.99 | -0.2100 | -0.49% | 43.57 | 43.97 | 42.54 | 594,882 |
| 2026-07-02 | 43.20 | -0.6200 | -1.41% | 43.82 | 44.05 | 42.48 | 639,240 |
| 2026-07-01 | 43.82 | +0.2100 | +0.48% | 44.25 | 44.52 | 42.87 | 1,129,359 |
| 2026-06-30 | 43.61 | -0.1200 | -0.27% | 43.48 | 43.91 | 42.57 | 850,521 |
| 2026-06-29 | 43.73 | +0.9600 | +2.24% | 42.13 | 43.76 | 42.11 | 890,766 |
| 2026-06-26 | 42.77 | +0.5700 | +1.35% | 41.99 | 43.10 | 41.91 | 3,362,516 |
| 2026-06-25 | 42.20 | +1.21 | +2.95% | 41.25 | 42.46 | 41.25 | 1,078,553 |
| 2026-06-24 | 40.99 | -0.0400 | -0.10% | 40.99 | 41.76 | 40.73 | 915,346 |
| 2026-06-23 | 41.03 | +0.1700 | +0.42% | 41.57 | 41.59 | 40.78 | 962,728 |
| 2026-06-22 | 40.86 | +0.1700 | +0.42% | 40.32 | 41.22 | 40.18 | 735,906 |