조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.30 | -0.1300 | -1.54% | 8.31 | 8.35 | 8.20 | 251,912 |
| 2026-08-14 | 8.43 | +0.0300 | +0.36% | 8.39 | 8.52 | 8.32 | 208,774 |
| 2026-08-13 | 8.40 | +0.1300 | +1.57% | 8.26 | 8.64 | 8.23 | 475,450 |
| 2026-08-12 | 8.27 | +0.0050 | +0.06% | 8.40 | 8.43 | 8.16 | 376,391 |
| 2026-08-11 | 8.27 | +0.1050 | +1.29% | 8.16 | 8.41 | 8.16 | 325,909 |
| 2026-08-10 | 8.16 | -0.0700 | -0.85% | 8.06 | 8.47 | 8.01 | 763,404 |
| 2026-08-07 | 8.23 | +0.1400 | +1.73% | 7.00 | 8.23 | 6.52 | 943,867 |
| 2026-08-06 | 8.09 | -0.1000 | -1.22% | 8.30 | 8.33 | 7.95 | 369,885 |
| 2026-08-05 | 8.19 | +0.2100 | +2.63% | 8.00 | 8.30 | 7.88 | 341,620 |
| 2026-08-04 | 7.98 | -0.2900 | -3.51% | 8.27 | 8.35 | 7.97 | 379,215 |
| 2026-08-03 | 8.27 | +0.1500 | +1.85% | 8.19 | 8.36 | 8.08 | 394,029 |
| 2026-07-31 | 8.12 | -0.0500 | -0.61% | 8.13 | 8.19 | 7.89 | 377,234 |
| 2026-07-30 | 8.17 | -0.0100 | -0.12% | 8.10 | 8.21 | 7.98 | 289,408 |
| 2026-07-29 | 8.18 | -0.0500 | -0.61% | 8.15 | 8.45 | 8.10 | 346,862 |
| 2026-07-28 | 8.23 | +0.3500 | +4.44% | 7.98 | 8.39 | 7.66 | 458,257 |
| 2026-07-27 | 7.88 | +0.2800 | +3.68% | 7.82 | 7.94 | 7.65 | 324,757 |
| 2026-07-24 | 7.60 | +0.0400 | +0.53% | 7.56 | 7.68 | 7.32 | 426,628 |
| 2026-07-23 | 7.56 | -0.1800 | -2.33% | 7.58 | 7.74 | 7.25 | 481,332 |
| 2026-07-22 | 7.74 | +0.0300 | +0.39% | 7.79 | 7.94 | 7.65 | 366,677 |
| 2026-07-21 | 7.71 | +0.4200 | +5.76% | 7.29 | 7.75 | 7.29 | 335,145 |