조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.29 | -0.3900 | -5.08% | 7.72 | 7.84 | 7.26 | 339,595 |
| 2026-07-17 | 7.68 | +0.0200 | +0.26% | 7.66 | 7.93 | 7.60 | 413,843 |
| 2026-07-16 | 7.66 | +0.4700 | +6.54% | 7.23 | 7.72 | 7.15 | 505,090 |
| 2026-07-15 | 7.19 | +0.0400 | +0.56% | 7.12 | 7.31 | 6.86 | 588,970 |
| 2026-07-14 | 7.15 | -0.2800 | -3.77% | 7.51 | 7.76 | 7.14 | 345,059 |
| 2026-07-13 | 7.43 | 0.00 | 0.00% | 7.48 | 7.72 | 7.26 | 546,504 |
| 2026-07-10 | 7.43 | +0.2700 | +3.77% | 7.10 | 7.59 | 7.08 | 468,281 |
| 2026-07-09 | 7.16 | 0.00 | 0.00% | 7.15 | 7.27 | 7.01 | 418,080 |
| 2026-07-08 | 7.16 | -0.0500 | -0.69% | 6.82 | 7.20 | 6.81 | 576,427 |
| 2026-07-07 | 7.21 | +0.2200 | +3.15% | 6.99 | 7.29 | 6.94 | 615,128 |
| 2026-07-06 | 6.99 | -0.0700 | -0.99% | 7.20 | 7.24 | 6.98 | 732,656 |
| 2026-07-02 | 7.06 | -0.4800 | -6.37% | 7.11 | 7.72 | 7.05 | 684,838 |
| 2026-07-01 | 7.54 | -0.5700 | -7.03% | 8.08 | 8.16 | 7.44 | 956,314 |
| 2026-06-30 | 8.11 | -0.0800 | -0.98% | 8.10 | 8.20 | 7.72 | 1,012,515 |
| 2026-06-29 | 8.19 | -1.20 | -12.78% | 9.39 | 9.47 | 8.17 | 1,281,592 |
| 2026-06-26 | 9.39 | -0.3400 | -3.49% | 9.83 | 10.19 | 9.21 | 2,255,153 |
| 2026-06-25 | 9.73 | +0.0500 | +0.52% | 9.66 | 9.97 | 9.54 | 1,223,715 |
| 2026-06-24 | 9.68 | +0.6000 | +6.61% | 9.08 | 9.75 | 9.06 | 842,165 |
| 2026-06-23 | 9.08 | +0.0300 | +0.33% | 8.99 | 9.35 | 8.95 | 731,519 |
| 2026-06-22 | 9.05 | +0.0200 | +0.22% | 9.10 | 9.24 | 8.77 | 795,254 |