조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.84 | 0.00 | 0.00% | 7.84 | 7.86 | 7.71 | 191,147 |
| 2026-09-14 | 7.84 | +0.1400 | +1.82% | 7.75 | 7.93 | 7.75 | 242,623 |
| 2026-09-11 | 7.70 | -0.0100 | -0.13% | 7.83 | 7.86 | 7.65 | 215,978 |
| 2026-09-10 | 7.71 | +0.0100 | +0.13% | 7.67 | 7.87 | 7.58 | 246,006 |
| 2026-09-09 | 7.70 | -0.1500 | -1.91% | 7.99 | 7.99 | 7.59 | 269,864 |
| 2026-09-08 | 7.85 | +0.1000 | +1.29% | 7.78 | 7.94 | 7.68 | 261,879 |
| 2026-09-04 | 7.75 | +0.0700 | +0.91% | 7.64 | 7.95 | 7.58 | 159,264 |
| 2026-09-03 | 7.68 | -0.1600 | -2.04% | 8.14 | 8.14 | 7.59 | 235,235 |
| 2026-09-02 | 7.84 | +0.1400 | +1.82% | 7.74 | 7.96 | 7.73 | 212,768 |
| 2026-09-01 | 7.70 | -0.0900 | -1.16% | 7.79 | 7.94 | 7.66 | 260,428 |
| 2026-08-31 | 7.79 | -0.2100 | -2.63% | 8.00 | 8.04 | 7.75 | 350,200 |
| 2026-08-28 | 8.00 | -0.0600 | -0.74% | 8.10 | 8.28 | 7.91 | 318,800 |
| 2026-08-27 | 8.06 | -0.0800 | -0.98% | 8.30 | 8.30 | 7.87 | 364,258 |
| 2026-08-26 | 8.14 | +0.0100 | +0.12% | 8.12 | 8.22 | 7.98 | 265,635 |
| 2026-08-25 | 8.13 | -0.3100 | -3.67% | 8.42 | 8.54 | 8.07 | 323,529 |
| 2026-08-24 | 8.44 | +0.1200 | +1.44% | 8.38 | 8.74 | 8.31 | 425,634 |
| 2026-08-21 | 8.32 | +0.0300 | +0.36% | 8.35 | 8.36 | 8.02 | 317,604 |
| 2026-08-20 | 8.29 | -0.2600 | -3.04% | 8.44 | 8.67 | 8.20 | 627,623 |
| 2026-08-19 | 8.55 | +0.3100 | +3.76% | 8.44 | 8.66 | 8.26 | 518,267 |
| 2026-08-18 | 8.24 | -0.0600 | -0.72% | 8.35 | 8.36 | 8.20 | 241,784 |