조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.01 | -0.3200 | -13.73% | 2.23 | 2.25 | 1.86 | 2,392,230 |
| 2026-09-14 | 2.33 | -0.1100 | -4.51% | 2.39 | 2.40 | 2.30 | 1,144,584 |
| 2026-09-11 | 2.44 | -0.1400 | -5.43% | 2.50 | 2.56 | 2.35 | 1,553,793 |
| 2026-09-10 | 2.58 | +0.1700 | +7.05% | 2.34 | 2.80 | 2.33 | 3,355,115 |
| 2026-09-09 | 2.41 | -0.1300 | -5.12% | 2.50 | 2.50 | 2.36 | 1,732,837 |
| 2026-09-08 | 2.54 | -0.0100 | -0.39% | 2.38 | 2.75 | 2.25 | 4,112,518 |
| 2026-09-04 | 2.55 | -0.6700 | -20.81% | 4.14 | 4.15 | 2.43 | 21,298,722 |
| 2026-09-03 | 3.22 | -0.7100 | -18.07% | 4.07 | 4.07 | 3.05 | 5,813,263 |
| 2026-09-02 | 3.93 | -2.01 | -33.84% | 5.33 | 5.34 | 3.48 | 6,448,337 |
| 2026-09-01 | 5.94 | +0.4600 | +8.39% | 7.69 | 8.44 | 5.66 | 14,565,053 |
| 2026-08-31 | 5.48 | -0.2400 | -4.20% | 7.21 | 14.00 | 5.43 | 42,204,632 |
| 2026-08-28 | 5.72 | -5.78 | -50.26% | 9.52 | 10.24 | 5.30 | 2,333,301 |
| 2026-08-27 | 11.50 | -5.78 | -33.45% | 17.16 | 17.28 | 11.50 | 803,674 |
| 2026-08-26 | 17.28 | -11.03 | -38.96% | 23.17 | 24.13 | 15.70 | 531,295 |
| 2026-08-25 | 28.31 | +0.7200 | +2.61% | 27.93 | 31.00 | 27.93 | 141,414 |
| 2026-08-24 | 27.59 | +1.58 | +6.07% | 22.92 | 31.26 | 22.55 | 383,338 |
| 2026-08-21 | 26.01 | -1.52 | -5.50% | 25.09 | 27.53 | 23.08 | 390,949 |
| 2026-08-20 | 27.53 | +6.77 | +32.59% | 30.35 | 36.29 | 26.20 | 4,237,894 |
| 2026-08-19 | 20.76 | -12.24 | -37.09% | 21.50 | 24.50 | 17.35 | 979,616 |
| 2026-08-18 | 33.00 | +8.41 | +34.20% | 43.05 | 53.59 | 26.80 | 9,321,984 |