조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.59 | +16.37 | +199.15% | 10.16 | 29.50 | 9.60 | 31,008,570 |
| 2026-08-14 | 8.22 | +4.61 | +127.70% | 10.65 | 12.95 | 7.26 | 58,465,867 |
| 2026-08-13 | 3.61 | -0.4500 | -11.08% | 4.00 | 4.00 | 3.34 | 88,910 |
| 2026-08-12 | 4.06 | -0.4400 | -9.78% | 4.50 | 4.53 | 3.86 | 55,152 |
| 2026-08-11 | 4.50 | -0.4500 | -9.09% | 4.95 | 4.97 | 4.35 | 67,290 |
| 2026-08-10 | 4.95 | -0.0100 | -0.20% | 4.91 | 5.12 | 4.90 | 45,853 |
| 2026-08-07 | 4.96 | -0.8100 | -14.04% | 5.49 | 5.50 | 4.96 | 99,776 |
| 2026-08-06 | 5.77 | +0.8200 | +16.57% | 4.70 | 6.74 | 4.45 | 675,238 |
| 2026-08-05 | 4.95 | -0.3800 | -7.13% | 4.81 | 5.40 | 4.80 | 352,273 |
| 2026-08-04 | 5.33 | -1.35 | -20.21% | 5.13 | 5.80 | 4.53 | 236,092 |
| 2026-08-03 | 6.68 | -2.32 | -25.78% | 7.20 | 7.21 | 5.10 | 382,134 |
| 2026-07-31 | 9.00 | +6.00 | +200.00% | 10.43 | 14.31 | 6.71 | 1,489,452,757 |
| 2026-07-30 | 3.00 | -0.7100 | -19.14% | 2.70 | 3.40 | 2.70 | 15,650,963 |
| 2026-07-29 | 3.71 | -0.6900 | -15.68% | 4.00 | 4.17 | 3.67 | 17,596,025 |
| 2026-07-28 | 4.40 | -0.1000 | -2.22% | 4.10 | 5.20 | 3.50 | 29,258,543 |
| 2026-07-27 | 4.50 | -5.59 | -55.40% | 5.90 | 7.00 | 4.20 | 36,404,172 |
| 2026-07-24 | 10.09 | -1.35 | -11.80% | 10.10 | 10.73 | 8.00 | 16,436,585 |
| 2026-07-23 | 11.44 | -2.57 | -18.34% | 11.70 | 12.50 | 9.80 | 39,557,040 |
| 2026-07-22 | 14.01 | -65.99 | -82.49% | 18.62 | 20.00 | 13.11 | 63,752,195 |
| 2026-07-21 | 80.00 | +4.73 | +6.28% | 72.27 | 80.20 | 68.01 | 95,260 |