조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.27 | +6.22 | +9.01% | 71.00 | 97.00 | 70.00 | 1,287,621 |
| 2026-07-17 | 69.05 | +8.33 | +13.72% | 64.00 | 71.99 | 64.00 | 58,822 |
| 2026-07-16 | 60.72 | +1.96 | +3.34% | 58.77 | 64.00 | 58.77 | 17,358 |
| 2026-07-15 | 58.76 | -0.5800 | -0.98% | 57.65 | 61.66 | 57.33 | 20,661 |
| 2026-07-14 | 59.34 | -0.2300 | -0.39% | 59.83 | 62.81 | 58.25 | 14,048 |
| 2026-07-13 | 59.57 | -4.43 | -6.92% | 60.46 | 70.40 | 58.25 | 16,310 |
| 2026-07-10 | 64.00 | -3.07 | -4.58% | 62.92 | 69.15 | 62.92 | 25,834 |
| 2026-07-09 | 67.07 | +2.27 | +3.50% | 67.00 | 70.00 | 66.09 | 25,701 |
| 2026-07-08 | 64.80 | -2.80 | -4.14% | 62.08 | 67.00 | 62.00 | 12,752 |
| 2026-07-07 | 67.60 | -4.75 | -6.57% | 67.78 | 74.98 | 60.06 | 39,725 |
| 2026-07-06 | 72.35 | -6.92 | -8.73% | 67.00 | 83.99 | 67.00 | 1,680,150 |
| 2026-07-02 | 79.27 | -5.73 | -6.74% | 85.00 | 86.94 | 79.27 | 32,285 |
| 2026-07-01 | 85.00 | -2.25 | -2.58% | 87.20 | 90.94 | 83.30 | 15,021 |
| 2026-06-30 | 87.25 | -6.95 | -7.38% | 94.00 | 99.00 | 78.50 | 110,852 |
| 2026-06-29 | 94.20 | +7.81 | +9.04% | 84.30 | 95.99 | 83.11 | 388,814 |
| 2026-06-26 | 86.39 | -0.1100 | -0.13% | 89.90 | 94.50 | 86.39 | 10,449 |
| 2026-06-25 | 86.50 | +1.40 | +1.65% | 86.00 | 89.98 | 84.00 | 34,678 |
| 2026-06-24 | 85.10 | +7.32 | +9.41% | 81.00 | 90.00 | 79.69 | 124,868 |
| 2026-06-23 | 77.78 | -37.22 | -32.37% | 76.07 | 86.48 | 75.50 | 196,998 |
| 2026-06-22 | 115.00 | +14.00 | +13.86% | 98.98 | 139.99 | 90.34 | 1,022,889 |