조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.83 | -0.3700 | -0.94% | 39.58 | 40.01 | 38.80 | 14,950 |
| 2026-07-17 | 39.20 | -1.13 | -2.80% | 40.00 | 40.36 | 38.93 | 15,515 |
| 2026-07-16 | 40.33 | +0.9700 | +2.46% | 39.53 | 40.41 | 38.59 | 18,232 |
| 2026-07-15 | 39.36 | +0.9900 | +2.58% | 38.34 | 39.79 | 38.25 | 16,271 |
| 2026-07-14 | 38.37 | -0.0400 | -0.10% | 38.47 | 38.97 | 38.25 | 11,272 |
| 2026-07-13 | 38.41 | +0.4900 | +1.29% | 37.92 | 39.07 | 37.90 | 17,113 |
| 2026-07-10 | 37.92 | +0.3700 | +0.99% | 37.84 | 38.34 | 37.37 | 11,120 |
| 2026-07-09 | 37.55 | -0.2100 | -0.56% | 37.74 | 37.82 | 36.61 | 14,569 |
| 2026-07-08 | 37.76 | +0.0400 | +0.11% | 37.00 | 37.87 | 36.51 | 18,812 |
| 2026-07-07 | 37.72 | -1.02 | -2.63% | 39.19 | 39.19 | 37.50 | 17,308 |
| 2026-07-06 | 38.74 | -0.7500 | -1.90% | 39.49 | 39.49 | 37.80 | 27,001 |
| 2026-07-02 | 39.49 | -0.4000 | -1.00% | 39.94 | 39.98 | 39.38 | 10,782 |
| 2026-07-01 | 39.89 | +0.5600 | +1.42% | 39.42 | 39.90 | 38.54 | 20,502 |
| 2026-06-30 | 39.33 | +0.1900 | +0.49% | 39.14 | 39.35 | 38.23 | 14,204 |
| 2026-06-29 | 39.14 | +1.11 | +2.92% | 37.91 | 39.14 | 37.91 | 18,932 |
| 2026-06-26 | 38.03 | -0.2000 | -0.52% | 38.23 | 38.55 | 37.63 | 90,159 |
| 2026-06-25 | 38.23 | -0.4100 | -1.06% | 38.38 | 38.74 | 37.64 | 14,201 |
| 2026-06-24 | 38.64 | +1.04 | +2.77% | 37.92 | 39.07 | 37.92 | 21,149 |
| 2026-06-23 | 37.60 | +0.6600 | +1.79% | 37.03 | 37.64 | 36.95 | 15,252 |
| 2026-06-22 | 36.94 | -0.3600 | -0.97% | 37.30 | 37.70 | 35.62 | 19,497 |