조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.54 | +0.4100 | +0.93% | 44.26 | 44.54 | 43.96 | 20,068 |
| 2026-09-14 | 44.13 | -0.4600 | -1.03% | 44.97 | 44.97 | 43.72 | 27,738 |
| 2026-09-11 | 44.59 | -0.0200 | -0.04% | 45.26 | 45.44 | 44.25 | 21,067 |
| 2026-09-10 | 44.61 | -0.2900 | -0.65% | 44.77 | 44.77 | 44.08 | 25,702 |
| 2026-09-09 | 44.90 | +0.4000 | +0.90% | 44.56 | 45.14 | 43.99 | 27,676 |
| 2026-09-08 | 44.50 | -0.8700 | -1.92% | 45.29 | 45.30 | 44.12 | 24,598 |
| 2026-09-04 | 45.37 | +1.18 | +2.67% | 44.00 | 45.37 | 43.55 | 17,311 |
| 2026-09-03 | 44.19 | -0.6300 | -1.41% | 45.33 | 45.38 | 43.33 | 23,935 |
| 2026-09-02 | 44.82 | +0.5800 | +1.31% | 44.75 | 45.68 | 44.74 | 36,061 |
| 2026-09-01 | 44.24 | -0.5300 | -1.18% | 44.77 | 45.20 | 43.20 | 22,010 |
| 2026-08-31 | 44.77 | -0.6200 | -1.37% | 45.40 | 45.40 | 44.31 | 23,570 |
| 2026-08-28 | 45.39 | +0.5500 | +1.23% | 44.57 | 45.86 | 44.57 | 24,891 |
| 2026-08-27 | 44.84 | -0.4000 | -0.88% | 44.54 | 45.37 | 44.29 | 25,776 |
| 2026-08-26 | 45.24 | -0.3400 | -0.75% | 45.58 | 45.58 | 44.10 | 19,092 |
| 2026-08-25 | 45.58 | +0.7600 | +1.70% | 44.89 | 46.25 | 44.69 | 21,792 |
| 2026-08-24 | 44.82 | -0.0200 | -0.04% | 44.84 | 45.56 | 44.53 | 14,156 |
| 2026-08-21 | 44.84 | -0.0600 | -0.13% | 45.14 | 45.14 | 44.29 | 12,551 |
| 2026-08-20 | 44.90 | -0.9000 | -1.97% | 45.32 | 45.32 | 44.00 | 19,515 |
| 2026-08-19 | 45.80 | +0.3900 | +0.86% | 45.80 | 46.12 | 45.04 | 23,016 |
| 2026-08-18 | 45.41 | -0.3800 | -0.83% | 46.00 | 46.06 | 44.54 | 29,943 |