조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.79 | +0.5300 | +1.17% | 45.49 | 46.92 | 45.49 | 30,197 |
| 2026-08-14 | 45.26 | -0.5400 | -1.18% | 45.48 | 45.93 | 44.85 | 20,184 |
| 2026-08-13 | 45.80 | -0.9300 | -1.99% | 46.43 | 46.89 | 45.13 | 20,308 |
| 2026-08-12 | 46.73 | -0.1500 | -0.32% | 46.91 | 46.99 | 43.83 | 30,832 |
| 2026-08-11 | 46.88 | +0.6600 | +1.43% | 46.23 | 47.01 | 45.23 | 22,844 |
| 2026-08-10 | 46.22 | +0.0500 | +0.11% | 46.19 | 48.68 | 45.55 | 44,568 |
| 2026-08-07 | 46.17 | +2.26 | +5.15% | 43.82 | 46.50 | 43.14 | 38,926 |
| 2026-08-06 | 43.91 | +0.0100 | +0.02% | 44.18 | 44.29 | 42.70 | 24,830 |
| 2026-08-05 | 43.90 | +2.94 | +7.18% | 41.85 | 44.48 | 40.90 | 45,034 |
| 2026-08-04 | 40.96 | +0.5400 | +1.34% | 40.84 | 41.86 | 40.54 | 35,640 |
| 2026-08-03 | 40.42 | +1.42 | +3.64% | 39.64 | 40.86 | 39.50 | 30,880 |
| 2026-07-31 | 39.00 | -0.5600 | -1.42% | 39.49 | 40.26 | 38.47 | 16,926 |
| 2026-07-30 | 39.56 | -0.0150 | -0.04% | 39.91 | 40.20 | 39.50 | 17,963 |
| 2026-07-29 | 39.58 | +0.2950 | +0.75% | 39.25 | 39.90 | 39.03 | 17,284 |
| 2026-07-28 | 39.28 | +0.6500 | +1.68% | 38.90 | 39.46 | 38.31 | 13,913 |
| 2026-07-27 | 38.63 | +0.4100 | +1.07% | 38.30 | 38.90 | 38.10 | 18,205 |
| 2026-07-24 | 38.22 | +0.2700 | +0.71% | 38.24 | 38.50 | 37.29 | 11,954 |
| 2026-07-23 | 37.95 | -0.7100 | -1.84% | 38.34 | 38.74 | 37.00 | 22,037 |
| 2026-07-22 | 38.66 | -0.1400 | -0.36% | 38.75 | 38.75 | 37.82 | 21,629 |
| 2026-07-21 | 38.80 | -0.0300 | -0.08% | 38.85 | 38.95 | 38.25 | 18,488 |