조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.48 | -1.33 | -1.65% | 80.04 | 80.13 | 79.17 | 68,918 |
| 2026-09-14 | 80.81 | +1.94 | +2.46% | 80.64 | 81.74 | 80.54 | 129,373 |
| 2026-09-11 | 78.87 | +4.31 | +5.78% | 78.90 | 80.15 | 78.23 | 194,181 |
| 2026-09-10 | 74.56 | +0.2600 | +0.35% | 75.10 | 75.50 | 74.11 | 72,660 |
| 2026-09-09 | 74.30 | -1.79 | -2.35% | 74.99 | 74.99 | 73.97 | 66,184 |
| 2026-09-08 | 76.09 | +1.23 | +1.64% | 76.05 | 76.83 | 76.05 | 126,256 |
| 2026-09-04 | 74.86 | -2.50 | -3.23% | 73.84 | 74.91 | 73.11 | 92,490 |
| 2026-09-03 | 77.36 | +1.64 | +2.17% | 76.36 | 77.68 | 76.28 | 65,749 |
| 2026-09-02 | 75.72 | +1.37 | +1.84% | 75.06 | 76.68 | 75.06 | 62,055 |
| 2026-09-01 | 74.35 | +1.21 | +1.65% | 75.22 | 75.39 | 74.00 | 98,867 |
| 2026-08-31 | 73.14 | -0.1900 | -0.26% | 73.43 | 73.47 | 72.68 | 69,342 |
| 2026-08-28 | 73.33 | +1.71 | +2.39% | 73.90 | 74.29 | 73.15 | 60,804 |
| 2026-08-27 | 71.62 | -0.2400 | -0.33% | 71.20 | 71.87 | 71.20 | 56,165 |
| 2026-08-26 | 71.86 | +0.8900 | +1.25% | 71.32 | 71.90 | 70.73 | 59,439 |
| 2026-08-25 | 70.97 | +1.46 | +2.10% | 70.46 | 71.00 | 70.19 | 56,355 |
| 2026-08-24 | 69.51 | +1.08 | +1.58% | 68.68 | 69.69 | 68.37 | 89,477 |
| 2026-08-21 | 68.43 | +1.62 | +2.42% | 67.74 | 68.62 | 67.30 | 81,636 |
| 2026-08-20 | 66.81 | -3.76 | -5.33% | 68.63 | 68.63 | 66.25 | 119,815 |
| 2026-08-19 | 70.57 | -0.0100 | -0.01% | 71.50 | 72.40 | 69.93 | 100,006 |
| 2026-08-18 | 70.58 | -0.9000 | -1.26% | 71.14 | 71.85 | 70.42 | 73,784 |