조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.48 | +0.1100 | +0.15% | 71.13 | 72.04 | 71.13 | 56,902 |
| 2026-08-14 | 71.37 | +0.5500 | +0.78% | 71.28 | 71.64 | 70.86 | 51,415 |
| 2026-08-13 | 70.82 | +0.4400 | +0.63% | 70.32 | 71.09 | 69.87 | 75,223 |
| 2026-08-12 | 70.38 | -0.1700 | -0.24% | 70.28 | 71.28 | 70.00 | 73,560 |
| 2026-08-11 | 70.55 | +0.3600 | +0.51% | 71.04 | 72.16 | 70.38 | 85,128 |
| 2026-08-10 | 70.19 | -2.43 | -3.35% | 71.14 | 71.18 | 69.91 | 79,370 |
| 2026-08-07 | 72.62 | +2.27 | +3.23% | 73.10 | 74.00 | 71.70 | 146,946 |
| 2026-08-06 | 70.35 | +0.5500 | +0.79% | 70.06 | 70.54 | 70.01 | 63,114 |
| 2026-08-05 | 69.80 | -0.1400 | -0.20% | 70.96 | 70.96 | 69.69 | 86,365 |
| 2026-08-04 | 69.94 | +0.8000 | +1.16% | 69.29 | 70.50 | 69.29 | 86,413 |
| 2026-08-03 | 69.14 | +0.2100 | +0.30% | 69.61 | 70.10 | 69.10 | 120,309 |
| 2026-07-31 | 68.93 | -1.37 | -1.95% | 70.08 | 70.50 | 68.86 | 118,746 |
| 2026-07-30 | 70.30 | +4.93 | +7.54% | 67.75 | 70.74 | 67.75 | 155,752 |
| 2026-07-29 | 65.37 | -0.3200 | -0.49% | 65.52 | 66.56 | 65.00 | 199,459 |
| 2026-07-28 | 65.69 | -1.83 | -2.71% | 65.32 | 66.18 | 65.12 | 168,379 |
| 2026-07-27 | 67.52 | +2.45 | +3.77% | 66.45 | 68.61 | 66.45 | 191,317 |
| 2026-07-24 | 65.07 | +2.35 | +3.75% | 63.50 | 66.03 | 63.20 | 171,647 |
| 2026-07-23 | 62.72 | +0.5100 | +0.82% | 63.07 | 63.46 | 62.15 | 173,117 |
| 2026-07-22 | 62.21 | -1.31 | -2.06% | 62.73 | 63.33 | 61.85 | 129,066 |
| 2026-07-21 | 63.52 | +1.27 | +2.04% | 62.85 | 64.12 | 62.48 | 172,916 |