조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.25 | -0.2000 | -0.32% | 62.50 | 62.83 | 61.97 | 121,923 |
| 2026-07-17 | 62.45 | -1.04 | -1.64% | 62.54 | 63.31 | 62.07 | 116,536 |
| 2026-07-16 | 63.49 | +0.1600 | +0.25% | 63.41 | 64.36 | 63.37 | 113,837 |
| 2026-07-15 | 63.33 | +0.9700 | +1.56% | 62.92 | 63.56 | 62.90 | 141,509 |
| 2026-07-14 | 62.36 | -0.9100 | -1.44% | 63.24 | 63.52 | 61.77 | 335,770 |
| 2026-07-13 | 63.27 | -0.8200 | -1.28% | 63.95 | 64.61 | 62.99 | 169,681 |
| 2026-07-10 | 64.09 | +2.49 | +4.04% | 63.44 | 64.37 | 63.44 | 154,196 |
| 2026-07-09 | 61.60 | -0.3300 | -0.53% | 60.80 | 62.26 | 60.19 | 247,771 |
| 2026-07-08 | 61.93 | -0.0700 | -0.11% | 60.52 | 61.99 | 60.19 | 177,758 |
| 2026-07-07 | 62.00 | +0.1300 | +0.21% | 61.75 | 62.30 | 61.44 | 154,381 |
| 2026-07-06 | 61.87 | +2.06 | +3.44% | 61.55 | 62.22 | 61.31 | 215,896 |
| 2026-07-02 | 59.81 | +2.48 | +4.33% | 59.00 | 60.70 | 59.00 | 219,563 |
| 2026-07-01 | 57.33 | -0.0700 | -0.12% | 56.86 | 57.46 | 56.50 | 180,795 |
| 2026-06-30 | 57.40 | -0.5000 | -0.86% | 57.57 | 57.57 | 56.72 | 310,820 |
| 2026-06-29 | 57.90 | +1.50 | +2.66% | 56.75 | 58.06 | 56.71 | 206,845 |
| 2026-06-26 | 56.40 | -0.9600 | -1.67% | 56.51 | 56.51 | 55.44 | 241,641 |
| 2026-06-25 | 57.36 | -0.4100 | -0.71% | 57.80 | 57.97 | 56.87 | 259,659 |
| 2026-06-24 | 57.77 | -1.61 | -2.71% | 58.11 | 58.36 | 57.33 | 286,246 |
| 2026-06-23 | 59.38 | -0.7600 | -1.26% | 58.20 | 60.13 | 57.65 | 269,839 |
| 2026-06-22 | 60.14 | -2.41 | -3.85% | 59.67 | 61.00 | 59.35 | 286,447 |